| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 0.9205 | 0.9274 | 0.9134 | 0.9274 | 0.9274 | +0.006 (+0.63%) | 751,026 |
| 26 Nov 2019 | USD | 0.9187 | 0.93 | 0.9117 | 0.9216 | 0.9216 | +0.001 (+0.15%) | 419,572 |
| 25 Nov 2019 | USD | 0.9338 | 0.9467 | 0.9141 | 0.9202 | 0.9202 | -0.012 (-1.30%) | 958,514 |
| 24 Nov 2019 | USD | 0.9381 | 0.9424 | 0.9255 | 0.9323 | 0.9323 | -0.006 (-0.64%) | 804,039 |
| 23 Nov 2019 | USD | 0.9545 | 0.9554 | 0.9254 | 0.9383 | 0.9383 | -0.016 (-1.72%) | 664,737 |
| 22 Nov 2019 | USD | 0.9467 | 0.9635 | 0.9297 | 0.9547 | 0.9547 | +0.008 (+0.86%) | 1,480,228 |
| 21 Nov 2019 | USD | 0.9598 | 0.9624 | 0.9409 | 0.9466 | 0.9466 | -0.013 (-1.39%) | 866,929 |
| 20 Nov 2019 | USD | 0.9653 | 0.9694 | 0.9584 | 0.9599 | 0.9599 | -0.005 (-0.57%) | 241,504 |
| 19 Nov 2019 | USD | 0.9675 | 0.9799 | 0.955 | 0.9654 | 0.9654 | -0.003 (-0.29%) | 435,542 |
| 18 Nov 2019 | USD | 0.9768 | 0.9827 | 0.9628 | 0.9682 | 0.9682 | -0.009 (-0.87%) | 272,226 |
| 17 Nov 2019 | USD | 0.97 | 0.9813 | 0.97 | 0.9767 | 0.9767 | +0.003 (+0.27%) | 116,634 |
| 16 Nov 2019 | USD | 0.9663 | 0.9775 | 0.9645 | 0.9741 | 0.9741 | +0.008 (+0.82%) | 304,346 |
| 15 Nov 2019 | USD | 0.962 | 0.9783 | 0.9585 | 0.9662 | 0.9662 | +0.005 (+0.53%) | 625,232 |
| 14 Nov 2019 | USD | 0.9619 | 0.9654 | 0.9584 | 0.9611 | 0.9611 | -0.001 (-0.05%) | 438,532 |
| 13 Nov 2019 | USD | 0.9855 | 0.9876 | 0.9609 | 0.9616 | 0.9616 | -0.024 (-2.46%) | 220,253 |
| 12 Nov 2019 | USD | 0.9789 | 0.9869 | 0.9716 | 0.9859 | 0.9859 | +0.007 (+0.75%) | 276,441 |
| 11 Nov 2019 | USD | 0.9986 | 1.0026 | 0.9711 | 0.9786 | 0.9786 | -0.02 (-2.03%) | 381,946 |
| 10 Nov 2019 | USD | 0.9735 | 1.0027 | 0.9703 | 0.9989 | 0.9989 | +0.026 (+2.66%) | 477,716 |
| 9 Nov 2019 | USD | 0.9927 | 0.9982 | 0.9714 | 0.973 | 0.973 | -0.02 (-1.99%) | 224,530 |
| 8 Nov 2019 | USD | 0.9934 | 0.9964 | 0.9805 | 0.9928 | 0.9928 | +0.001 (+0.07%) | 295,496 |
| 7 Nov 2019 | USD | 0.9848 | 0.9942 | 0.9803 | 0.9921 | 0.9921 | +0.008 (+0.80%) | 663,464 |
| 6 Nov 2019 | USD | 0.9984 | 1.0059 | 0.9829 | 0.9842 | 0.9842 | -0.015 (-1.49%) | 165,532 |
| 5 Nov 2019 | USD | 1.0082 | 1.0172 | 0.9956 | 0.9991 | 0.9991 | -0.01 (-1.00%) | 551,808 |
| 4 Nov 2019 | USD | 1.0116 | 1.0255 | 1.0041 | 1.0092 | 1.0092 | -0.003 (-0.25%) | 382,682 |
| 3 Nov 2019 | USD | 1.009 | 1.0146 | 1.0034 | 1.0117 | 1.0117 | +0.004 (+0.36%) | 170,659 |
| 2 Nov 2019 | USD | 1.0036 | 1.0148 | 1.0008 | 1.0081 | 1.0081 | +0.004 (+0.43%) | 200,599 |
| 1 Nov 2019 | USD | 1.0028 | 1.0041 | 0.982 | 1.0038 | 1.0038 | -0.001 (-0.10%) | 682,562 |
| 31 Oct 2019 | USD | 0.9588 | 1.0048 | 0.9527 | 1.0048 | 1.0048 | +0.046 (+4.78%) | 1,038,046 |
| 30 Oct 2019 | USD | 0.9535 | 0.9604 | 0.9489 | 0.959 | 0.959 | +0.005 (+0.58%) | 708,246 |
| 29 Oct 2019 | USD | 0.9626 | 0.9671 | 0.9508 | 0.9535 | 0.9535 | -0.008 (-0.84%) | 960,684 |
