| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 0.9996 | 1.0052 | 0.9607 | 0.9616 | 0.9616 | -0.038 (-3.83%) | 612,963 |
| 27 Oct 2019 | USD | 0.9972 | 1.0089 | 0.9921 | 0.9999 | 0.9999 | +0.003 (+0.28%) | 377,413 |
| 26 Oct 2019 | USD | 0.9858 | 1.003 | 0.979 | 0.9971 | 0.9971 | +0.013 (+1.33%) | 705,929 |
| 25 Oct 2019 | USD | 0.9622 | 0.9869 | 0.952 | 0.984 | 0.984 | +0.022 (+2.26%) | 498,617 |
| 24 Oct 2019 | USD | 0.9658 | 0.9674 | 0.9497 | 0.9623 | 0.9623 | -0.003 (-0.26%) | 746,622 |
| 23 Oct 2019 | USD | 0.9828 | 0.991 | 0.9523 | 0.9648 | 0.9648 | -0.018 (-1.81%) | 1,135,083 |
| 22 Oct 2019 | USD | 1.0111 | 1.0114 | 0.9551 | 0.9826 | 0.9826 | -0.028 (-2.80%) | 602,746 |
| 21 Oct 2019 | USD | 1.0246 | 1.0252 | 1.0051 | 1.0109 | 1.0109 | -0.014 (-1.34%) | 344,417 |
| 20 Oct 2019 | USD | 1.0166 | 1.0247 | 1.0126 | 1.0246 | 1.0246 | +0.008 (+0.81%) | 200,468 |
| 19 Oct 2019 | USD | 1.007 | 1.0193 | 1.0053 | 1.0164 | 1.0164 | +0.009 (+0.92%) | 220,564 |
| 18 Oct 2019 | USD | 1.0236 | 1.0239 | 1.0029 | 1.0071 | 1.0071 | -0.017 (-1.62%) | 323,045 |
| 17 Oct 2019 | USD | 0.9956 | 1.0253 | 0.9928 | 1.0237 | 1.0237 | +0.028 (+2.78%) | 459,807 |
| 16 Oct 2019 | USD | 1.0007 | 1.0068 | 0.9932 | 0.996 | 0.996 | -0.005 (-0.49%) | 421,248 |
| 15 Oct 2019 | USD | 0.9822 | 1.0029 | 0.9811 | 1.0009 | 1.0009 | +0.019 (+1.92%) | 397,252 |
| 14 Oct 2019 | USD | 1.0019 | 1.0019 | 0.9662 | 0.982 | 0.982 | -0.02 (-2.02%) | 354,207 |
| 13 Oct 2019 | USD | 0.9932 | 1.007 | 0.9922 | 1.0022 | 1.0022 | +0.009 (+0.89%) | 136,531 |
| 12 Oct 2019 | USD | 1.0028 | 1.0043 | 0.9934 | 0.9934 | 0.9934 | -0.009 (-0.95%) | 142,311 |
| 11 Oct 2019 | USD | 1.0139 | 1.0139 | 0.9786 | 1.0029 | 1.0029 | -0.011 (-1.08%) | 538,790 |
| 10 Oct 2019 | USD | 0.977 | 1.0139 | 0.9654 | 1.0138 | 1.0138 | +0.036 (+3.71%) | 986,989 |
| 9 Oct 2019 | USD | 0.9644 | 1.0139 | 0.9458 | 0.9775 | 0.9775 | +0.013 (+1.38%) | 2,978,136 |
| 8 Oct 2019 | USD | 0.9559 | 0.9643 | 0.9495 | 0.9642 | 0.9642 | +0.008 (+0.81%) | 786,055 |
| 7 Oct 2019 | USD | 0.9664 | 0.9688 | 0.9519 | 0.9565 | 0.9565 | -0.012 (-1.26%) | 795,117 |
| 6 Oct 2019 | USD | 1.0399 | 1.0403 | 0.9596 | 0.9687 | 0.9687 | -0.071 (-6.84%) | 3,779,097 |
| 5 Oct 2019 | USD | 1.0419 | 1.0437 | 1.0369 | 1.0398 | 1.0398 | -0.003 (-0.30%) | 520,954 |
| 4 Oct 2019 | USD | 1.0435 | 1.0469 | 1.0393 | 1.0429 | 1.0429 | -0.001 (-0.11%) | 398,491 |
| 3 Oct 2019 | USD | 1.0431 | 1.0444 | 1.0386 | 1.044 | 1.044 | +0.001 (+0.09%) | 1,902,536 |
| 2 Oct 2019 | USD | 1.0411 | 1.0544 | 1.0395 | 1.0431 | 1.0431 | +0.002 (+0.20%) | 3,288,718 |
| 1 Oct 2019 | USD | 1.047 | 1.0489 | 1.0382 | 1.041 | 1.041 | -0.007 (-0.66%) | 1,612,196 |
| 30 Sep 2019 | USD | 1.045 | 1.0495 | 1.0411 | 1.0479 | 1.0479 | +0.003 (+0.31%) | 3,363,977 |
| 29 Sep 2019 | USD | 1.0544 | 1.0545 | 1.0429 | 1.0447 | 1.0447 | -0.01 (-0.92%) | 880,980 |
