| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 1.153 | 1.155 | 1.1341 | 1.1378 | 1.1378 | -0.017 (-1.46%) | 1,793,808 |
| 28 Aug 2019 | USD | 1.192 | 1.192 | 1.1547 | 1.1547 | 1.1547 | -0.036 (-3.05%) | 1,940,264 |
| 27 Aug 2019 | USD | 1.187 | 1.1957 | 1.1821 | 1.191 | 1.191 | +0.004 (+0.30%) | 459,601 |
| 26 Aug 2019 | USD | 1.1707 | 1.2108 | 1.16 | 1.1874 | 1.1874 | +0.008 (+0.65%) | 1,757,366 |
| 25 Aug 2019 | USD | 1.1691 | 1.1997 | 1.1691 | 1.1797 | 1.1797 | +0.01 (+0.88%) | 650,908 |
| 24 Aug 2019 | USD | 1.2059 | 1.2068 | 1.169 | 1.1694 | 1.1694 | -0.037 (-3.09%) | 1,110,926 |
| 23 Aug 2019 | USD | 1.2191 | 1.2191 | 1.1885 | 1.2067 | 1.2067 | -0.013 (-1.04%) | 752,558 |
| 22 Aug 2019 | USD | 1.2049 | 1.2212 | 1.1915 | 1.2194 | 1.2194 | +0.015 (+1.20%) | 1,361,397 |
| 21 Aug 2019 | USD | 1.3101 | 1.3127 | 1.1822 | 1.2049 | 1.2049 | -0.105 (-8.05%) | 2,223,909 |
| 20 Aug 2019 | USD | 1.3286 | 1.3475 | 1.2906 | 1.3104 | 1.3104 | -0.017 (-1.27%) | 1,215,371 |
| 19 Aug 2019 | USD | 1.3171 | 1.3286 | 1.2794 | 1.3273 | 1.3273 | +0.009 (+0.68%) | 769,436 |
| 18 Aug 2019 | USD | 1.2163 | 1.319 | 1.2086 | 1.3184 | 1.3184 | +0.104 (+8.53%) | 2,276,413 |
| 17 Aug 2019 | USD | 1.1746 | 1.2865 | 1.17 | 1.2148 | 1.2148 | +0.04 (+3.44%) | 2,048,520 |
| 16 Aug 2019 | USD | 1.2262 | 1.2302 | 1.1689 | 1.1744 | 1.1744 | -0.053 (-4.32%) | 1,307,154 |
| 15 Aug 2019 | USD | 1.2508 | 1.2549 | 1.2183 | 1.2274 | 1.2274 | -0.023 (-1.87%) | 866,625 |
| 14 Aug 2019 | USD | 1.2329 | 1.3018 | 1.2269 | 1.2508 | 1.2508 | +0.018 (+1.50%) | 1,064,597 |
| 13 Aug 2019 | USD | 1.2663 | 1.2666 | 1.2293 | 1.2323 | 1.2323 | -0.033 (-2.62%) | 311,687 |
| 12 Aug 2019 | USD | 1.309 | 1.3102 | 1.26 | 1.2654 | 1.2654 | -0.046 (-3.48%) | 399,441 |
| 11 Aug 2019 | USD | 1.2331 | 1.322 | 1.2323 | 1.311 | 1.311 | +0.078 (+6.31%) | 2,481,387 |
| 10 Aug 2019 | USD | 1.2266 | 1.2437 | 1.2202 | 1.2332 | 1.2332 | +0.005 (+0.42%) | 1,405,009 |
| 9 Aug 2019 | USD | 1.2508 | 1.2524 | 1.2201 | 1.228 | 1.228 | -0.022 (-1.77%) | 2,144,021 |
| 8 Aug 2019 | USD | 1.2647 | 1.2689 | 1.2454 | 1.2501 | 1.2501 | -0.014 (-1.13%) | 1,223,249 |
| 7 Aug 2019 | USD | 1.2496 | 1.27 | 1.2496 | 1.2644 | 1.2644 | +0.015 (+1.22%) | 747,647 |
| 6 Aug 2019 | USD | 1.3227 | 1.3407 | 1.2406 | 1.2492 | 1.2492 | -0.068 (-5.17%) | 2,742,448 |
| 5 Aug 2019 | USD | 1.3184 | 1.3187 | 1.297 | 1.3173 | 1.3173 | -0.001 (-0.06%) | 3,674,395 |
| 4 Aug 2019 | USD | 1.3224 | 1.3265 | 1.2837 | 1.3181 | 1.3181 | -0.005 (-0.36%) | 3,028,370 |
| 3 Aug 2019 | USD | 1.2871 | 1.3324 | 1.2856 | 1.3228 | 1.3228 | +0.036 (+2.79%) | 1,253,754 |
| 2 Aug 2019 | USD | 1.3101 | 1.3168 | 1.276 | 1.2869 | 1.2869 | -0.023 (-1.75%) | 1,937,825 |
| 1 Aug 2019 | USD | 1.3048 | 1.3154 | 1.2822 | 1.3098 | 1.3098 | +0.004 (+0.28%) | 3,974,199 |
| 31 Jul 2019 | USD | 1.3339 | 1.3368 | 1.3018 | 1.3061 | 1.3061 | -0.028 (-2.12%) | 2,022,299 |
