| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 1.3464 | 1.3611 | 1.3001 | 1.3344 | 1.3344 | -0.015 (-1.15%) | 2,855,218 |
| 29 Jul 2019 | USD | 1.285 | 1.3508 | 1.2781 | 1.3499 | 1.3499 | +0.065 (+5.03%) | 1,625,862 |
| 28 Jul 2019 | USD | 1.2925 | 1.2948 | 1.2569 | 1.2853 | 1.2853 | -0.007 (-0.54%) | 719,630 |
| 27 Jul 2019 | USD | 1.2774 | 1.2931 | 1.2673 | 1.2923 | 1.2923 | +0.015 (+1.14%) | 1,811,941 |
| 26 Jul 2019 | USD | 1.2964 | 1.3216 | 1.2669 | 1.2777 | 1.2777 | -0.018 (-1.43%) | 2,250,533 |
| 25 Jul 2019 | USD | 1.3192 | 1.3275 | 1.2862 | 1.2962 | 1.2962 | -0.027 (-2.03%) | 1,921,207 |
| 24 Jul 2019 | USD | 1.3029 | 1.3316 | 1.283 | 1.323 | 1.323 | +0.021 (+1.61%) | 1,334,037 |
| 23 Jul 2019 | USD | 1.2966 | 1.3353 | 1.2667 | 1.3021 | 1.3021 | +0.005 (+0.42%) | 1,016,177 |
| 22 Jul 2019 | USD | 1.2745 | 1.3397 | 1.2739 | 1.2967 | 1.2967 | +0.022 (+1.74%) | 1,700,645 |
| 21 Jul 2019 | USD | 1.2609 | 1.3424 | 1.2322 | 1.2745 | 1.2745 | +0.015 (+1.19%) | 1,097,697 |
| 20 Jul 2019 | USD | 1.2495 | 1.3872 | 1.2191 | 1.2595 | 1.2595 | +0.01 (+0.81%) | 3,212,347 |
| 19 Jul 2019 | USD | 1.3281 | 1.3297 | 1.2117 | 1.2494 | 1.2494 | -0.079 (-5.96%) | 9,246,088 |
| 18 Jul 2019 | USD | 1.3471 | 1.3471 | 1.2447 | 1.3286 | 1.3286 | -0.019 (-1.38%) | 4,006,324 |
| 17 Jul 2019 | USD | 1.3484 | 1.3834 | 1.3283 | 1.3472 | 1.3472 | -0.001 (-0.10%) | 3,564,716 |
| 16 Jul 2019 | USD | 1.4522 | 1.4602 | 1.3451 | 1.3486 | 1.3486 | -0.103 (-7.11%) | 3,229,146 |
| 15 Jul 2019 | USD | 1.4119 | 1.4661 | 1.3717 | 1.4519 | 1.4519 | +0.04 (+2.86%) | 4,955,810 |
| 14 Jul 2019 | USD | 1.4253 | 1.4466 | 1.3955 | 1.4115 | 1.4115 | -0.013 (-0.91%) | 3,410,936 |
| 13 Jul 2019 | USD | 1.4963 | 1.501 | 1.4244 | 1.4244 | 1.4244 | -0.072 (-4.79%) | 1,113,696 |
| 12 Jul 2019 | USD | 1.5124 | 1.5209 | 1.4229 | 1.4961 | 1.4961 | -0.015 (-1.01%) | 2,427,748 |
| 11 Jul 2019 | USD | 1.5044 | 1.5676 | 1.3898 | 1.5114 | 1.5114 | +0.006 (+0.39%) | 3,596,079 |
| 10 Jul 2019 | USD | 1.5792 | 1.5883 | 1.4912 | 1.5055 | 1.5055 | -0.071 (-4.49%) | 3,057,602 |
| 9 Jul 2019 | USD | 1.6117 | 1.6172 | 1.4773 | 1.5762 | 1.5762 | -0.039 (-2.39%) | 5,583,453 |
| 8 Jul 2019 | USD | 1.6992 | 1.7023 | 1.6148 | 1.6148 | 1.6148 | -0.084 (-4.96%) | 2,163,772 |
| 7 Jul 2019 | USD | 1.7084 | 1.7316 | 1.6916 | 1.699 | 1.699 | -0.011 (-0.65%) | 482,930 |
| 6 Jul 2019 | USD | 1.7612 | 1.767 | 1.7069 | 1.7101 | 1.7101 | -0.053 (-3.00%) | 1,991,014 |
| 5 Jul 2019 | USD | 1.7907 | 1.7907 | 1.6854 | 1.763 | 1.763 | -0.028 (-1.55%) | 2,963,245 |
| 4 Jul 2019 | USD | 1.6996 | 1.8073 | 1.6996 | 1.7908 | 1.7908 | +0.091 (+5.37%) | 2,973,390 |
| 3 Jul 2019 | USD | 1.7251 | 1.7578 | 1.6667 | 1.6996 | 1.6996 | -0.024 (-1.40%) | 1,724,030 |
| 2 Jul 2019 | USD | 1.7496 | 1.7588 | 1.6643 | 1.7238 | 1.7238 | -0.025 (-1.45%) | 5,478,781 |
| 1 Jul 2019 | USD | 1.7623 | 1.8004 | 1.7442 | 1.7491 | 1.7491 | -0.012 (-0.66%) | 1,810,528 |
