| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 5.2899 | 5.4085 | 5.1764 | 5.3685 | 5.3685 | +0.08 (+1.51%) | 7,137,210 |
| 13 Jun 2022 | USD | 5.504 | 5.5167 | 5.0619 | 5.2888 | 5.2888 | -0.213 (-3.86%) | 8,638,748 |
| 12 Jun 2022 | USD | 5.5016 | 5.5332 | 5.4554 | 5.5014 | 5.5014 | +0.002 (+0.03%) | 6,470,782 |
| 11 Jun 2022 | USD | 5.4947 | 5.5659 | 5.4743 | 5.4995 | 5.4995 | +0.004 (+0.07%) | 6,764,783 |
| 10 Jun 2022 | USD | 5.4214 | 5.5064 | 5.416 | 5.4956 | 5.4956 | +0.074 (+1.37%) | 6,821,386 |
| 9 Jun 2022 | USD | 5.3453 | 5.4273 | 5.3448 | 5.4213 | 5.4213 | +0.075 (+1.41%) | 6,055,917 |
| 8 Jun 2022 | USD | 5.2968 | 5.3598 | 5.2639 | 5.3461 | 5.3461 | +0.051 (+0.96%) | 6,346,466 |
| 7 Jun 2022 | USD | 5.1085 | 5.3063 | 5.1033 | 5.2955 | 5.2955 | +0.187 (+3.66%) | 6,577,977 |
| 6 Jun 2022 | USD | 5.076 | 5.3363 | 4.9923 | 5.1083 | 5.1083 | +0.038 (+0.75%) | 6,387,567 |
| 5 Jun 2022 | USD | 4.9611 | 5.0818 | 4.9588 | 5.0705 | 5.0705 | +0.107 (+2.15%) | 5,552,952 |
| 4 Jun 2022 | USD | 4.8711 | 4.9867 | 4.8616 | 4.9637 | 4.9637 | +0.095 (+1.95%) | 5,835,386 |
| 3 Jun 2022 | USD | 4.9229 | 4.9307 | 4.8621 | 4.8686 | 4.8686 | -0.051 (-1.04%) | 5,885,504 |
| 2 Jun 2022 | USD | 4.8723 | 4.9347 | 4.8623 | 4.9199 | 4.9199 | +0.047 (+0.97%) | 5,869,937 |
| 1 Jun 2022 | USD | 5.3053 | 5.3786 | 4.8725 | 4.8725 | 4.8725 | -0.434 (-8.18%) | 7,211,045 |
| 31 May 2022 | USD | 5.2189 | 5.3143 | 5.2112 | 5.3067 | 5.3067 | +0.089 (+1.72%) | 6,438,593 |
| 30 May 2022 | USD | 5.0837 | 5.2301 | 5.081 | 5.2172 | 5.2172 | +0.133 (+2.61%) | 6,773,499 |
| 29 May 2022 | USD | 5.0534 | 5.091 | 5.0373 | 5.0845 | 5.0845 | +0.031 (+0.61%) | 6,139,828 |
| 28 May 2022 | USD | 5.0221 | 5.063 | 4.8694 | 5.0537 | 5.0537 | +0.175 (+3.60%) | 6,216,800 |
| 27 May 2022 | USD | 4.8913 | 4.9175 | 4.8344 | 4.8782 | 4.8782 | -0.014 (-0.29%) | 5,940,105 |
| 26 May 2022 | USD | 4.8939 | 4.955 | 4.8661 | 4.8924 | 4.8924 | +0.001 (+0.01%) | 5,986,373 |
| 25 May 2022 | USD | 4.8847 | 5.0709 | 4.8798 | 4.8919 | 4.8919 | +0.006 (+0.12%) | 6,191,136 |
| 24 May 2022 | USD | 4.8989 | 5.0044 | 4.8547 | 4.8861 | 4.8861 | -0.015 (-0.31%) | 2,514,304 |
| 23 May 2022 | USD | 4.891 | 5.1083 | 4.8892 | 4.9012 | 4.9012 | +0.007 (+0.15%) | 6,447,346 |
| 22 May 2022 | USD | 4.9193 | 4.9234 | 4.8882 | 4.8939 | 4.8939 | -0.026 (-0.54%) | 6,012,572 |
| 21 May 2022 | USD | 4.9961 | 5.0034 | 4.9113 | 4.9204 | 4.9204 | -0.074 (-1.47%) | 6,619,120 |
| 20 May 2022 | USD | 4.9789 | 5.2092 | 4.9682 | 4.994 | 4.994 | +0.015 (+0.29%) | 6,410,183 |
| 19 May 2022 | USD | 4.9321 | 5.2356 | 4.9321 | 4.9794 | 4.9794 | +0.042 (+0.85%) | 6,515,514 |
| 18 May 2022 | USD | 4.9817 | 5.1909 | 4.9241 | 4.9373 | 4.9373 | -0.044 (-0.89%) | 6,364,708 |
| 17 May 2022 | USD | 4.9343 | 5.004 | 4.909 | 4.9816 | 4.9816 | +0.046 (+0.93%) | 6,314,091 |
| 16 May 2022 | USD | 4.981 | 5.0188 | 4.897 | 4.9357 | 4.9357 | -0.045 (-0.91%) | 6,860,690 |
