| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 1.3992 | 1.5013 | 1.3992 | 1.4933 | 1.4933 | +0.078 (+5.53%) | 2,570,356 |
| 30 May 2019 | USD | 1.5257 | 1.531 | 1.4063 | 1.415 | 1.415 | -0.111 (-7.25%) | 5,032,047 |
| 29 May 2019 | USD | 1.4468 | 1.5366 | 1.4111 | 1.5256 | 1.5256 | +0.077 (+5.33%) | 7,262,771 |
| 28 May 2019 | USD | 1.3885 | 1.4768 | 1.3126 | 1.4484 | 1.4484 | +0.055 (+3.96%) | 4,375,683 |
| 27 May 2019 | USD | 1.4976 | 1.5016 | 1.3774 | 1.3932 | 1.3932 | -0.105 (-7.01%) | 4,231,451 |
| 26 May 2019 | USD | 1.3203 | 1.4989 | 1.3081 | 1.4983 | 1.4983 | +0.177 (+13.36%) | 7,697,581 |
| 25 May 2019 | USD | 1.1967 | 1.3576 | 1.1967 | 1.3217 | 1.3217 | +0.126 (+10.53%) | 5,752,902 |
| 24 May 2019 | USD | 1.0999 | 1.2215 | 1.0895 | 1.1958 | 1.1958 | +0.096 (+8.72%) | 5,016,521 |
| 23 May 2019 | USD | 1.1222 | 1.1335 | 1.0812 | 1.0999 | 1.0999 | -0.021 (-1.92%) | 2,375,954 |
| 22 May 2019 | USD | 1.0371 | 1.1412 | 1.0347 | 1.1214 | 1.1214 | +0.085 (+8.18%) | 4,596,368 |
| 21 May 2019 | USD | 1.0655 | 1.0697 | 1.0087 | 1.0366 | 1.0366 | -0.031 (-2.87%) | 2,722,272 |
| 20 May 2019 | USD | 1.1006 | 1.105 | 1.0589 | 1.0672 | 1.0672 | 0.0 (0.0%) | 7,251,930 |
