| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 5.0229 | 5.0424 | 4.9644 | 4.981 | 4.981 | -0.038 (-0.76%) | 7,284,397 |
| 14 May 2022 | USD | 5.0647 | 5.1638 | 4.9994 | 5.0193 | 5.0193 | -0.045 (-0.90%) | 6,512,058 |
| 13 May 2022 | USD | 5.0916 | 5.2657 | 5.0406 | 5.0648 | 5.0648 | -0.027 (-0.54%) | 7,362,927 |
| 12 May 2022 | USD | 5.2044 | 5.2952 | 5.0354 | 5.0922 | 5.0922 | -0.115 (-2.21%) | 8,004,446 |
| 11 May 2022 | USD | 5.4167 | 5.5696 | 5.2052 | 5.2072 | 5.2072 | -0.209 (-3.87%) | 10,583,310 |
| 10 May 2022 | USD | 5.2017 | 5.4994 | 5.0981 | 5.4167 | 5.4167 | +0.216 (+4.15%) | 7,096,372 |
| 9 May 2022 | USD | 5.3411 | 5.4488 | 5.1577 | 5.2007 | 5.2007 | -0.14 (-2.62%) | 7,592,142 |
| 8 May 2022 | USD | 5.2722 | 5.4389 | 5.2099 | 5.3408 | 5.3408 | +0.067 (+1.28%) | 6,124,466 |
| 7 May 2022 | USD | 5.3816 | 5.418 | 5.2045 | 5.2735 | 5.2735 | -0.103 (-1.92%) | 6,649,131 |
| 6 May 2022 | USD | 5.1325 | 5.4089 | 5.0539 | 5.3768 | 5.3768 | +0.24 (+4.68%) | 6,393,349 |
| 5 May 2022 | USD | 5.6259 | 5.6815 | 5.0591 | 5.1366 | 5.1366 | -0.486 (-8.65%) | 7,814,900 |
| 4 May 2022 | USD | 5.6052 | 5.6785 | 5.5192 | 5.6231 | 5.6231 | +0.02 (+0.36%) | 6,923,114 |
| 3 May 2022 | USD | 5.7389 | 5.7725 | 5.596 | 5.6027 | 5.6027 | -0.14 (-2.44%) | 7,107,513 |
| 2 May 2022 | USD | 5.5599 | 5.7577 | 5.4632 | 5.7429 | 5.7429 | +0.186 (+3.35%) | 6,701,312 |
| 1 May 2022 | USD | 5.6696 | 5.68 | 5.4881 | 5.5569 | 5.5569 | -0.11 (-1.94%) | 6,853,956 |
| 30 Apr 2022 | USD | 5.7068 | 5.7552 | 5.6053 | 5.6667 | 5.6667 | -0.044 (-0.77%) | 7,363,766 |
| 29 Apr 2022 | USD | 5.7063 | 5.7927 | 5.6888 | 5.7104 | 5.7104 | -0.001 (-0.02%) | 6,600,300 |
| 28 Apr 2022 | USD | 5.7835 | 5.8283 | 5.6962 | 5.7113 | 5.7113 | -0.072 (-1.25%) | 7,852,250 |
| 27 Apr 2022 | USD | 5.8201 | 5.8597 | 5.7682 | 5.7835 | 5.7835 | -0.042 (-0.72%) | 6,637,167 |
| 26 Apr 2022 | USD | 5.9291 | 6.0247 | 5.7929 | 5.8257 | 5.8257 | -0.107 (-1.81%) | 6,870,468 |
| 25 Apr 2022 | USD | 5.8311 | 5.9785 | 5.8174 | 5.933 | 5.933 | +0.104 (+1.79%) | 7,095,060 |
| 24 Apr 2022 | USD | 5.8887 | 5.9156 | 5.8159 | 5.8287 | 5.8287 | -0.059 (-1.00%) | 6,572,929 |
| 23 Apr 2022 | USD | 5.8484 | 5.8925 | 5.7765 | 5.8877 | 5.8877 | +0.037 (+0.64%) | 6,689,123 |
| 22 Apr 2022 | USD | 5.9434 | 5.9849 | 5.8225 | 5.8504 | 5.8504 | -0.094 (-1.58%) | 6,567,808 |
| 21 Apr 2022 | USD | 5.9559 | 6.0283 | 5.9157 | 5.9446 | 5.9446 | -0.012 (-0.19%) | 6,920,611 |
| 20 Apr 2022 | USD | 5.8365 | 5.973 | 5.8108 | 5.9562 | 5.9562 | +0.136 (+2.33%) | 7,197,711 |
| 19 Apr 2022 | USD | 5.9405 | 5.9899 | 5.7241 | 5.8204 | 5.8204 | -0.132 (-2.22%) | 7,269,573 |
| 18 Apr 2022 | USD | 5.8566 | 5.9834 | 5.7902 | 5.9524 | 5.9524 | +0.098 (+1.67%) | 6,366,875 |
| 17 Apr 2022 | USD | 5.8297 | 5.8677 | 5.7311 | 5.8546 | 5.8546 | +0.027 (+0.47%) | 5,865,050 |
| 16 Apr 2022 | USD | 5.7714 | 5.8866 | 5.7598 | 5.8272 | 5.8272 | +0.054 (+0.94%) | 6,347,574 |
