| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 5.7375 | 5.9327 | 5.7334 | 5.7731 | 5.7731 | +0.033 (+0.57%) | 7,311,930 |
| 14 Apr 2022 | USD | 5.6863 | 5.8059 | 5.6614 | 5.7405 | 5.7405 | +0.051 (+0.89%) | 6,320,071 |
| 13 Apr 2022 | USD | 5.6964 | 5.8052 | 5.6357 | 5.6899 | 5.6899 | -0.016 (-0.28%) | 7,450,371 |
| 12 Apr 2022 | USD | 5.5485 | 5.9429 | 5.4812 | 5.7056 | 5.7056 | +0.152 (+2.73%) | 6,530,539 |
| 11 Apr 2022 | USD | 5.9543 | 5.9802 | 5.5476 | 5.554 | 5.554 | -0.398 (-6.68%) | 5,516,400 |
| 10 Apr 2022 | USD | 5.8736 | 5.9851 | 5.8469 | 5.9515 | 5.9515 | +0.097 (+1.66%) | 5,283,717 |
| 9 Apr 2022 | USD | 5.8647 | 5.8797 | 5.8323 | 5.8546 | 5.8546 | -0.016 (-0.27%) | 4,775,837 |
| 8 Apr 2022 | USD | 5.8389 | 5.9821 | 5.7574 | 5.8706 | 5.8706 | +0.024 (+0.41%) | 4,800,137 |
| 7 Apr 2022 | USD | 5.8174 | 5.8898 | 5.7884 | 5.8467 | 5.8467 | +0.021 (+0.36%) | 5,127,056 |
| 6 Apr 2022 | USD | 5.7614 | 6.102 | 5.7243 | 5.8259 | 5.8259 | +0.064 (+1.11%) | 5,258,919 |
| 5 Apr 2022 | USD | 6.0239 | 6.0916 | 5.7617 | 5.7617 | 5.7617 | -0.262 (-4.34%) | 4,839,803 |
| 4 Apr 2022 | USD | 5.9967 | 6.0714 | 5.9026 | 6.0233 | 6.0233 | +0.026 (+0.44%) | 6,052,478 |
| 3 Apr 2022 | USD | 6.0708 | 6.1245 | 5.9308 | 5.9969 | 5.9969 | -0.075 (-1.24%) | 6,403,186 |
| 2 Apr 2022 | USD | 5.9916 | 6.0778 | 5.9211 | 6.0723 | 6.0723 | +0.091 (+1.51%) | 6,553,741 |
| 1 Apr 2022 | USD | 5.8098 | 6.0497 | 5.7547 | 5.9817 | 5.9817 | +0.173 (+2.98%) | 6,273,974 |
| 31 Mar 2022 | USD | 6.0629 | 6.1116 | 5.7844 | 5.8084 | 5.8084 | -0.254 (-4.19%) | 7,810,354 |
| 30 Mar 2022 | USD | 5.9713 | 6.1576 | 5.8746 | 6.0627 | 6.0627 | +0.091 (+1.52%) | 7,683,762 |
| 29 Mar 2022 | USD | 6.1287 | 6.1753 | 5.9517 | 5.9719 | 5.9719 | -0.162 (-2.63%) | 6,578,377 |
| 28 Mar 2022 | USD | 6.1227 | 6.2103 | 5.9967 | 6.1334 | 6.1334 | +0.017 (+0.28%) | 7,451,964 |
| 27 Mar 2022 | USD | 5.7862 | 6.1163 | 5.7747 | 6.1161 | 6.1161 | +0.332 (+5.74%) | 8,665,013 |
| 26 Mar 2022 | USD | 5.8933 | 5.9784 | 5.7842 | 5.7842 | 5.7842 | -0.108 (-1.84%) | 7,387,374 |
| 25 Mar 2022 | USD | 6.0126 | 6.0198 | 5.7575 | 5.8924 | 5.8924 | -0.117 (-1.96%) | 7,482,198 |
| 24 Mar 2022 | USD | 6.0184 | 6.1068 | 5.9325 | 6.0099 | 6.0099 | -0.001 (-0.01%) | 6,813,486 |
| 23 Mar 2022 | USD | 6.1716 | 6.1957 | 5.9679 | 6.0104 | 6.0104 | -0.159 (-2.58%) | 6,566,685 |
| 22 Mar 2022 | USD | 6.1672 | 6.2255 | 5.9971 | 6.1694 | 6.1694 | +0.002 (+0.03%) | 7,929,414 |
| 21 Mar 2022 | USD | 6.0652 | 6.1965 | 6.0344 | 6.1678 | 6.1678 | +0.104 (+1.72%) | 8,165,338 |
| 20 Mar 2022 | USD | 6.0201 | 6.076 | 5.9651 | 6.0633 | 6.0633 | +0.032 (+0.52%) | 8,341,547 |
| 19 Mar 2022 | USD | 6.0716 | 6.2396 | 6.0004 | 6.0317 | 6.0317 | -0.037 (-0.62%) | 8,262,370 |
| 18 Mar 2022 | USD | 6.2283 | 6.2485 | 5.9866 | 6.0692 | 6.0692 | -0.16 (-2.57%) | 9,500,014 |
| 17 Mar 2022 | USD | 6.0218 | 6.2439 | 5.9908 | 6.2292 | 6.2292 | +0.206 (+3.43%) | 7,573,378 |
