| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 5.8818 | 6.0373 | 5.845 | 6.0228 | 6.0228 | +0.142 (+2.42%) | 8,741,121 |
| 15 Mar 2022 | USD | 5.8677 | 5.9144 | 5.8372 | 5.8804 | 5.8804 | +0.011 (+0.18%) | 8,137,164 |
| 14 Mar 2022 | USD | 5.8112 | 5.8808 | 5.7804 | 5.8696 | 5.8696 | +0.057 (+0.99%) | 6,959,194 |
| 13 Mar 2022 | USD | 5.8141 | 5.8828 | 5.7801 | 5.8123 | 5.8123 | -0.003 (-0.05%) | 6,115,488 |
| 12 Mar 2022 | USD | 5.8279 | 5.8633 | 5.795 | 5.8151 | 5.8151 | -0.023 (-0.39%) | 5,574,589 |
| 11 Mar 2022 | USD | 5.817 | 5.8548 | 5.8035 | 5.8379 | 5.8379 | +0.019 (+0.33%) | 646,038 |
| 10 Mar 2022 | USD | 5.8279 | 5.8371 | 5.7922 | 5.8189 | 5.8189 | -0.001 (-0.02%) | 451,960 |
| 9 Mar 2022 | USD | 5.6488 | 5.8786 | 5.5853 | 5.8202 | 5.8202 | +0.168 (+2.97%) | 722,798 |
| 8 Mar 2022 | USD | 5.3789 | 5.6841 | 5.3737 | 5.6526 | 5.6526 | +0.259 (+4.80%) | 519,402 |
| 7 Mar 2022 | USD | 5.3553 | 5.509 | 5.3035 | 5.3938 | 5.3938 | +0.042 (+0.79%) | 633,460 |
| 6 Mar 2022 | USD | 5.3508 | 5.3781 | 5.3226 | 5.3514 | 5.3514 | +0.001 (+0.01%) | 492,879 |
| 5 Mar 2022 | USD | 5.5252 | 5.5252 | 5.3296 | 5.3508 | 5.3508 | -0.177 (-3.20%) | 779,261 |
| 4 Mar 2022 | USD | 5.6161 | 5.9083 | 5.5095 | 5.5279 | 5.5279 | -0.093 (-1.65%) | 1,095,534 |
| 3 Mar 2022 | USD | 5.9312 | 5.9312 | 5.5828 | 5.6209 | 5.6209 | -0.31 (-5.23%) | 939,274 |
| 2 Mar 2022 | USD | 5.9443 | 5.9485 | 5.7495 | 5.931 | 5.931 | -0.015 (-0.25%) | 719,849 |
| 1 Mar 2022 | USD | 5.9358 | 6.0707 | 5.7092 | 5.9461 | 5.9461 | +0.011 (+0.18%) | 1,799,400 |
| 28 Feb 2022 | USD | 5.9541 | 6.0771 | 5.7349 | 5.9355 | 5.9355 | -0.024 (-0.40%) | 1,043,949 |
| 27 Feb 2022 | USD | 6.0474 | 6.1011 | 5.934 | 5.9595 | 5.9595 | -0.091 (-1.50%) | 586,308 |
| 26 Feb 2022 | USD | 5.9021 | 6.0831 | 5.8923 | 6.0504 | 6.0504 | +0.146 (+2.48%) | 544,004 |
| 25 Feb 2022 | USD | 5.7052 | 5.9042 | 5.6958 | 5.9042 | 5.9042 | +0.207 (+3.63%) | 553,348 |
| 24 Feb 2022 | USD | 6.1038 | 6.1836 | 5.3318 | 5.6972 | 5.6972 | -0.405 (-6.64%) | 2,183,713 |
| 23 Feb 2022 | USD | 5.8349 | 6.3262 | 5.8349 | 6.1024 | 6.1024 | +0.273 (+4.68%) | 2,612,453 |
| 22 Feb 2022 | USD | 5.8675 | 5.8675 | 5.7621 | 5.8293 | 5.8293 | -0.033 (-0.56%) | 562,972 |
| 21 Feb 2022 | USD | 5.7565 | 5.9961 | 5.7351 | 5.8621 | 5.8621 | +0.102 (+1.77%) | 974,964 |
| 20 Feb 2022 | USD | 5.7894 | 5.8312 | 5.6605 | 5.7599 | 5.7599 | -0.025 (-0.43%) | 910,482 |
| 19 Feb 2022 | USD | 5.6477 | 5.7845 | 5.5993 | 5.7845 | 5.7845 | +0.134 (+2.37%) | 1,035,152 |
| 18 Feb 2022 | USD | 5.5557 | 5.7024 | 5.5319 | 5.6508 | 5.6508 | +0.104 (+1.88%) | 1,036,007 |
| 17 Feb 2022 | USD | 5.857 | 5.8619 | 5.5263 | 5.5466 | 5.5466 | -0.309 (-5.28%) | 1,334,054 |
| 16 Feb 2022 | USD | 5.9376 | 5.9729 | 5.7349 | 5.8555 | 5.8555 | -0.087 (-1.47%) | 2,226,154 |
| 15 Feb 2022 | USD | 5.8509 | 6.2598 | 5.8268 | 5.943 | 5.943 | +0.078 (+1.33%) | 2,486,690 |
