| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 3.767 | 3.8433 | 3.7653 | 3.7734 | 3.7734 | +0.005 (+0.14%) | 673,236 |
| 14 Jan 2022 | USD | 3.8068 | 3.8739 | 3.7639 | 3.768 | 3.768 | -0.037 (-0.97%) | 769,207 |
| 13 Jan 2022 | USD | 3.8578 | 3.8716 | 3.8035 | 3.8049 | 3.8049 | -0.052 (-1.35%) | 684,748 |
| 12 Jan 2022 | USD | 3.7322 | 3.8619 | 3.7314 | 3.8571 | 3.8571 | +0.124 (+3.33%) | 627,811 |
| 11 Jan 2022 | USD | 3.7463 | 3.772 | 3.7273 | 3.7329 | 3.7329 | -0.013 (-0.36%) | 651,730 |
| 10 Jan 2022 | USD | 3.7538 | 3.8082 | 3.7189 | 3.7464 | 3.7464 | -0.01 (-0.27%) | 992,326 |
| 9 Jan 2022 | USD | 3.7653 | 3.8758 | 3.7532 | 3.7566 | 3.7566 | -0.009 (-0.25%) | 693,657 |
| 8 Jan 2022 | USD | 3.5752 | 3.766 | 3.5578 | 3.766 | 3.766 | +0.19 (+5.31%) | 1,003,865 |
| 7 Jan 2022 | USD | 3.7708 | 3.8547 | 3.5506 | 3.5761 | 3.5761 | -0.195 (-5.17%) | 2,233,363 |
| 6 Jan 2022 | USD | 3.8015 | 3.8447 | 3.7595 | 3.771 | 3.771 | -0.027 (-0.70%) | 1,045,190 |
| 5 Jan 2022 | USD | 3.7893 | 3.8456 | 3.773 | 3.7976 | 3.7976 | +0.01 (+0.25%) | 1,137,192 |
| 4 Jan 2022 | USD | 3.8004 | 3.8253 | 3.7648 | 3.788 | 3.788 | -0.015 (-0.38%) | 760,614 |
| 3 Jan 2022 | USD | 3.7827 | 3.8201 | 3.7674 | 3.8025 | 3.8025 | +0.02 (+0.52%) | 1,001,741 |
| 2 Jan 2022 | USD | 3.8048 | 3.8381 | 3.7798 | 3.7828 | 3.7828 | -0.021 (-0.56%) | 534,868 |
| 1 Jan 2022 | USD | 3.769 | 3.8246 | 3.7687 | 3.8042 | 3.8042 | +0.032 (+0.84%) | 521,933 |
| 31 Dec 2021 | USD | 3.8056 | 3.8426 | 3.7233 | 3.7724 | 3.7724 | -0.033 (-0.86%) | 1,445,037 |
| 30 Dec 2021 | USD | 3.7348 | 3.8054 | 3.7348 | 3.805 | 3.805 | +0.067 (+1.79%) | 1,055,260 |
| 29 Dec 2021 | USD | 3.5941 | 3.7399 | 3.5935 | 3.7382 | 3.7382 | +0.145 (+4.05%) | 924,522 |
| 28 Dec 2021 | USD | 3.4703 | 3.5947 | 3.4193 | 3.5927 | 3.5927 | +0.126 (+3.65%) | 1,076,268 |
| 27 Dec 2021 | USD | 3.4877 | 3.6213 | 3.4559 | 3.4663 | 3.4663 | -0.023 (-0.67%) | 1,172,721 |
| 26 Dec 2021 | USD | 3.5564 | 3.5707 | 3.4724 | 3.4896 | 3.4896 | -0.068 (-1.92%) | 616,527 |
| 25 Dec 2021 | USD | 3.5791 | 3.7018 | 3.5422 | 3.5578 | 3.5578 | -0.032 (-0.89%) | 624,764 |
| 24 Dec 2021 | USD | 3.6126 | 3.6464 | 3.5591 | 3.5898 | 3.5898 | -0.028 (-0.78%) | 784,031 |
| 23 Dec 2021 | USD | 3.6059 | 3.7081 | 3.5663 | 3.6181 | 3.6181 | +0.01 (+0.27%) | 1,081,312 |
| 22 Dec 2021 | USD | 3.6112 | 3.7087 | 3.597 | 3.6083 | 3.6083 | -0.009 (-0.25%) | 925,701 |
| 21 Dec 2021 | USD | 3.5659 | 3.697 | 3.5639 | 3.6172 | 3.6172 | +0.046 (+1.29%) | 735,391 |
| 20 Dec 2021 | USD | 3.4741 | 3.626 | 3.4741 | 3.5712 | 3.5712 | +0.087 (+2.49%) | 558,218 |
| 19 Dec 2021 | USD | 3.5136 | 3.5988 | 3.4575 | 3.4843 | 3.4843 | -0.029 (-0.83%) | 557,156 |
| 18 Dec 2021 | USD | 3.611 | 3.6313 | 3.482 | 3.5135 | 3.5135 | -0.094 (-2.61%) | 714,566 |
| 17 Dec 2021 | USD | 3.5872 | 3.6805 | 3.4941 | 3.6077 | 3.6077 | +0.02 (+0.57%) | 595,942 |
