Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | SGD | 0.036 | 0.04 | 0.032 | 0.038 | 0.038 | -0.004 (-9.52%) | 1,720,000 |
18 Mar 2024 | SGD | 0.046 | 0.047 | 0.037 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,300,000 |
15 Mar 2024 | SGD | 0.047 | 0.047 | 0.034 | 0.041 | 0.041 | -0.012 (-22.64%) | 4,640,000 |
14 Mar 2024 | SGD | 0.067 | 0.067 | 0.051 | 0.053 | 0.053 | -0.008 (-13.11%) | 6,080,000 |
13 Mar 2024 | SGD | 0.063 | 0.065 | 0.056 | 0.061 | 0.061 | +0.003 (+5.17%) | 2,680,000 |
12 Mar 2024 | SGD | 0.048 | 0.061 | 0.041 | 0.058 | 0.058 | +0.014 (+31.82%) | 3,160,000 |
11 Mar 2024 | SGD | 0.037 | 0.046 | 0.036 | 0.044 | 0.044 | 0.0 (0.0%) | 6,200,000 |