Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
30 Apr 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Apr 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Apr 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Apr 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.066 (-78.57%) | 11,000 |
18 Apr 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.066 | 0.086 | 0.064 | 0.084 | 0.084 | +0.028 (+50%) | 4,100,000 |
9 Apr 2024 | SGD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.003 (+5.66%) | 1,400,000 |
8 Apr 2024 | SGD | 0.047 | 0.053 | 0.047 | 0.053 | 0.053 | -0.011 (-17.19%) | 1,600,000 |
5 Apr 2024 | SGD | 0.056 | 0.065 | 0.047 | 0.064 | 0.064 | +0.006 (+10.34%) | 4,600,000 |
4 Apr 2024 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.063 | 0.063 | 0.057 | 0.058 | 0.058 | -0.014 (-19.44%) | 3,011,000 |
2 Apr 2024 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | +0.015 (+26.32%) | 1,500,000 |
1 Apr 2024 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.039 | 0.066 | 0.038 | 0.057 | 0.057 | +0.022 (+62.86%) | 6,470,000 |
27 Mar 2024 | SGD | 0.041 | 0.042 | 0.034 | 0.035 | 0.035 | -0.009 (-20.45%) | 1,660,000 |
26 Mar 2024 | SGD | 0.046 | 0.048 | 0.041 | 0.044 | 0.044 | -0.002 (-4.35%) | 1,180,000 |
25 Mar 2024 | SGD | 0.052 | 0.059 | 0.043 | 0.046 | 0.046 | +0.013 (+39.39%) | 1,680,000 |
22 Mar 2024 | SGD | 0.04 | 0.04 | 0.027 | 0.033 | 0.033 | -0.013 (-28.26%) | 960,000 |
21 Mar 2024 | SGD | 0.046 | 0.049 | 0.043 | 0.046 | 0.046 | +0.009 (+24.32%) | 1,260,000 |
20 Mar 2024 | SGD | 0.032 | 0.038 | 0.031 | 0.037 | 0.037 | -0.001 (-2.63%) | 840,000 |