Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1091 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1091 | -0.025 (-17.24%) | 3,000 |
12 Aug 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1318 | 0.0 (0.0%) | 14,000 |
11 Aug 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1318 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1318 | +0.02 (+16.00%) | 27,000 |
7 Aug 2009 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.1136 | +0.005 (+4.17%) | 30,000 |
6 Aug 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1091 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1091 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1091 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1091 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1091 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1091 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1091 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1091 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1091 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1091 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1091 | +0.01 (+9.09%) | 1,400 |
22 Jul 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | -0.009 (-7.72%) | 8,000 |
21 Jul 2009 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1084 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1084 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1084 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1084 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.11 | 0.1192 | 0.11 | 0.1192 | 0.1084 | -0.011 (-8.31%) | 24,000 |
14 Jul 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1182 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1182 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1182 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1182 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1182 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1182 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1182 | -0.01 (-7.14%) | 25,000 |