Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.085 | 0.11 | 0.085 | 0.11 | 0.1 | +0.01 (+10%) | 33,000 |
8 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0909 | +0.01 (+11.11%) | 5,000 |
7 Apr 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0818 | -0.02 (-18.18%) | 41,000 |
6 Apr 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | +0.01 (+10%) | 10,000 |
3 Apr 2009 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.0909 | 0.0 (0.0%) | 40,000 |
2 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0909 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0909 | 0.0 (0.0%) | 57,000 |
31 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0909 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0909 | +0.01 (+11.11%) | 10,000 |
27 Mar 2009 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.0818 | -0.015 (-14.29%) | 215,000 |
26 Mar 2009 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0955 | -0.005 (-4.55%) | 7,000 |
25 Mar 2009 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 0.1 | +0.015 (+15.79%) | 104,000 |
24 Mar 2009 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.0864 | +0.005 (+5.56%) | 216,500 |
23 Mar 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0818 | 0.0 (0.0%) | 7,000 |