| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 471,125 |
| 1 Dec 2021 | USD | 0.005 | 0.0054 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 657,761 |
| 30 Nov 2021 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 189,745 |
| 29 Nov 2021 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 224,323 |
| 28 Nov 2021 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 245,385 |
| 27 Nov 2021 | USD | 0.0053 | 0.0058 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 798,673 |
| 26 Nov 2021 | USD | 0.005 | 0.0061 | 0.0046 | 0.0053 | 0.0053 | +0 (+6%) | 1,981,472 |
| 25 Nov 2021 | USD | 0.0049 | 0.0052 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 183,167 |
| 24 Nov 2021 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | -0 (-5.77%) | 136,262 |
| 23 Nov 2021 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 150,202 |
| 22 Nov 2021 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 275,982 |
| 21 Nov 2021 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 160,316 |
| 20 Nov 2021 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 222,367 |
| 19 Nov 2021 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | 0.0 (0.0%) | 195,728 |
| 18 Nov 2021 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 171,204 |
| 17 Nov 2021 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 276,636 |
| 16 Nov 2021 | USD | 0.006 | 0.0061 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 2,240,633 |
| 15 Nov 2021 | USD | 0.0059 | 0.0061 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 262,607 |
| 14 Nov 2021 | USD | 0.0059 | 0.006 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 134,985 |
| 13 Nov 2021 | USD | 0.0059 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 175,224 |
| 12 Nov 2021 | USD | 0.0059 | 0.006 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 171,709 |
| 11 Nov 2021 | USD | 0.0058 | 0.0061 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 342,493 |
| 10 Nov 2021 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 447,958 |
| 9 Nov 2021 | USD | 0.006 | 0.0062 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 223,369 |
| 8 Nov 2021 | USD | 0.0062 | 0.0063 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 415,925 |
| 7 Nov 2021 | USD | 0.0059 | 0.0062 | 0.0059 | 0.0062 | 0.0062 | +0 (+5.08%) | 162,522 |
| 6 Nov 2021 | USD | 0.0059 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 185,919 |
| 5 Nov 2021 | USD | 0.006 | 0.0062 | 0.0059 | 0.0059 | 0.0059 | -0 (-1.67%) | 696,746 |
| 4 Nov 2021 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 310,443 |
| 3 Nov 2021 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 330,150 |
