| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.0059 | 0.0061 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 531,701 |
| 1 Nov 2021 | USD | 0.0058 | 0.0067 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 1,428,045 |
| 31 Oct 2021 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 301,912 |
| 30 Oct 2021 | USD | 0.0058 | 0.0062 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 1,231,122 |
| 29 Oct 2021 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 144,143 |
| 28 Oct 2021 | USD | 0.0057 | 0.006 | 0.0056 | 0.0059 | 0.0059 | +0 (+3.51%) | 544,411 |
| 27 Oct 2021 | USD | 0.0063 | 0.0063 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 505,369 |
| 26 Oct 2021 | USD | 0.0061 | 0.0063 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 240,070 |
| 25 Oct 2021 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 190,391 |
| 24 Oct 2021 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 351,689 |
| 23 Oct 2021 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 205,008 |
| 22 Oct 2021 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 215,991 |
| 21 Oct 2021 | USD | 0.0064 | 0.0066 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 566,237 |
| 20 Oct 2021 | USD | 0.0062 | 0.0067 | 0.006 | 0.0064 | 0.0064 | +0 (+3.23%) | 1,313,268 |
| 19 Oct 2021 | USD | 0.0061 | 0.0065 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 1,017,233 |
| 18 Oct 2021 | USD | 0.0062 | 0.0066 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 1,262,759 |
| 17 Oct 2021 | USD | 0.0061 | 0.0063 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 389,625 |
| 16 Oct 2021 | USD | 0.006 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 395,844 |
| 15 Oct 2021 | USD | 0.0059 | 0.0062 | 0.0057 | 0.006 | 0.006 | +0 (+1.69%) | 880,877 |
| 14 Oct 2021 | USD | 0.0058 | 0.006 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 294,296 |
| 13 Oct 2021 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 248,378 |
| 12 Oct 2021 | USD | 0.006 | 0.0061 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 254,874 |
| 11 Oct 2021 | USD | 0.0062 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 259,896 |
| 10 Oct 2021 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 548,492 |
| 9 Oct 2021 | USD | 0.0061 | 0.0068 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 1,262,721 |
| 8 Oct 2021 | USD | 0.0063 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 387,604 |
| 7 Oct 2021 | USD | 0.0063 | 0.0064 | 0.006 | 0.0062 | 0.0062 | -0 (-1.59%) | 337,517 |
| 6 Oct 2021 | USD | 0.0064 | 0.0066 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 404,607 |
| 5 Oct 2021 | USD | 0.0062 | 0.0065 | 0.0062 | 0.0064 | 0.0064 | +0 (+3.23%) | 293,611 |
| 4 Oct 2021 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | -0 (-3.13%) | 175,331 |
