| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 234,443 |
| 2 Oct 2021 | USD | 0.0064 | 0.0068 | 0.0062 | 0.0065 | 0.0065 | +0 (+3.17%) | 467,338 |
| 1 Oct 2021 | USD | 0.0061 | 0.0064 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 174,527 |
| 30 Sep 2021 | USD | 0.006 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 139,645 |
| 29 Sep 2021 | USD | 0.0058 | 0.0061 | 0.0058 | 0.006 | 0.006 | +0 (+1.69%) | 370,960 |
| 28 Sep 2021 | USD | 0.0057 | 0.0078 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 1,616,608 |
| 27 Sep 2021 | USD | 0.006 | 0.0061 | 0.0057 | 0.0058 | 0.0058 | -0 (-3.33%) | 360,204 |
| 26 Sep 2021 | USD | 0.0068 | 0.0068 | 0.0056 | 0.006 | 0.006 | -0.001 (-10.45%) | 653,452 |
| 25 Sep 2021 | USD | 0.007 | 0.007 | 0.0067 | 0.0067 | 0.0067 | -0 (-2.90%) | 124,879 |
| 24 Sep 2021 | USD | 0.0075 | 0.0076 | 0.0067 | 0.0069 | 0.0069 | -0.001 (-8%) | 153,098 |
| 23 Sep 2021 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 98,797 |
| 22 Sep 2021 | USD | 0.0071 | 0.0078 | 0.0071 | 0.0077 | 0.0077 | +0.001 (+8.45%) | 95,678 |
| 21 Sep 2021 | USD | 0.0079 | 0.008 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-10.13%) | 143,286 |
| 20 Sep 2021 | USD | 0.0086 | 0.0086 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-8.14%) | 279,896 |
| 19 Sep 2021 | USD | 0.0087 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 153,344 |
| 18 Sep 2021 | USD | 0.0086 | 0.009 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 382,688 |
| 17 Sep 2021 | USD | 0.0086 | 0.0087 | 0.0084 | 0.0086 | 0.0086 | 0.0 (0.0%) | 207,054 |
| 16 Sep 2021 | USD | 0.0087 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 276,929 |
| 15 Sep 2021 | USD | 0.0088 | 0.0088 | 0.0085 | 0.0087 | 0.0087 | -0 (-1.14%) | 262,762 |
| 14 Sep 2021 | USD | 0.0086 | 0.0089 | 0.0085 | 0.0088 | 0.0088 | +0 (+2.33%) | 283,436 |
| 13 Sep 2021 | USD | 0.0088 | 0.0089 | 0.0082 | 0.0086 | 0.0086 | -0 (-2.27%) | 269,968 |
| 12 Sep 2021 | USD | 0.0085 | 0.0089 | 0.0085 | 0.0088 | 0.0088 | +0 (+3.53%) | 237,832 |
| 11 Sep 2021 | USD | 0.0085 | 0.0088 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 169,709 |
| 10 Sep 2021 | USD | 0.0086 | 0.0089 | 0.0082 | 0.0085 | 0.0085 | -0 (-2.30%) | 369,638 |
| 9 Sep 2021 | USD | 0.0086 | 0.009 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 321,425 |
| 8 Sep 2021 | USD | 0.0085 | 0.0089 | 0.0076 | 0.0086 | 0.0086 | +0 (+1.18%) | 763,158 |
| 7 Sep 2021 | USD | 0.0097 | 0.0097 | 0.0083 | 0.0085 | 0.0085 | -0.001 (-12.37%) | 488,994 |
| 6 Sep 2021 | USD | 0.0096 | 0.0103 | 0.0095 | 0.0097 | 0.0097 | +0 (+1.04%) | 808,524 |
| 5 Sep 2021 | USD | 0.0091 | 0.0097 | 0.0091 | 0.0096 | 0.0096 | +0.001 (+5.49%) | 643,012 |
| 4 Sep 2021 | USD | 0.0093 | 0.0093 | 0.0091 | 0.0091 | 0.0091 | -0 (-2.15%) | 364,097 |
