Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 0.0093 | 0.0094 | 0.0092 | 0.0093 | 0.0093 | 0.0 (0.0%) | 265,453 |
2 Sep 2021 | USD | 0.0093 | 0.0094 | 0.0092 | 0.0093 | 0.0093 | 0.0 (0.0%) | 258,024 |
1 Sep 2021 | USD | 0.0092 | 0.0095 | 0.0091 | 0.0093 | 0.0093 | +0 (+1.09%) | 437,938 |
31 Aug 2021 | USD | 0.0091 | 0.0103 | 0.0088 | 0.0092 | 0.0092 | 0.0 (0.0%) | 1,159,901 |
30 Aug 2021 | USD | 0.0095 | 0.0095 | 0.0092 | 0.0092 | 0.0092 | -0 (-3.16%) | 227,800 |
29 Aug 2021 | USD | 0.0093 | 0.0096 | 0.0092 | 0.0095 | 0.0095 | +0 (+2.15%) | 502,489 |
28 Aug 2021 | USD | 0.0094 | 0.0095 | 0.0092 | 0.0093 | 0.0093 | -0 (-1.06%) | 367,295 |
27 Aug 2021 | USD | 0.0093 | 0.0095 | 0.009 | 0.0094 | 0.0094 | +0 (+1.08%) | 451,165 |
26 Aug 2021 | USD | 0.0099 | 0.0101 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 551,865 |
25 Aug 2021 | USD | 0.0097 | 0.0102 | 0.0096 | 0.0099 | 0.0099 | +0 (+2.06%) | 786,589 |
24 Aug 2021 | USD | 0.0108 | 0.0109 | 0.0095 | 0.0097 | 0.0097 | -0.001 (-10.19%) | 2,222,120 |
23 Aug 2021 | USD | 0.0094 | 0.0124 | 0.0093 | 0.0108 | 0.0108 | +0.001 (+14.89%) | 7,923,934 |
22 Aug 2021 | USD | 0.0094 | 0.0096 | 0.0093 | 0.0094 | 0.0094 | 0.0 (0.0%) | 401,304 |
21 Aug 2021 | USD | 0.0093 | 0.0095 | 0.0093 | 0.0094 | 0.0094 | +0 (+1.08%) | 225,340 |
20 Aug 2021 | USD | 0.0091 | 0.0095 | 0.0091 | 0.0093 | 0.0093 | +0 (+1.09%) | 387,403 |
19 Aug 2021 | USD | 0.0092 | 0.0093 | 0.009 | 0.0092 | 0.0092 | 0.0 (0.0%) | 311,968 |
18 Aug 2021 | USD | 0.0092 | 0.0094 | 0.0087 | 0.0092 | 0.0092 | 0.0 (0.0%) | 362,841 |
17 Aug 2021 | USD | 0.0094 | 0.0094 | 0.0092 | 0.0092 | 0.0092 | -0 (-2.13%) | 477,065 |
16 Aug 2021 | USD | 0.0095 | 0.0097 | 0.0093 | 0.0094 | 0.0094 | -0 (-1.05%) | 477,166 |
15 Aug 2021 | USD | 0.0094 | 0.0098 | 0.0092 | 0.0095 | 0.0095 | +0 (+1.06%) | 1,581,607 |
14 Aug 2021 | USD | 0.0097 | 0.0098 | 0.0093 | 0.0094 | 0.0094 | -0 (-4.08%) | 592,728 |
13 Aug 2021 | USD | 0.0092 | 0.0098 | 0.0092 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 853,649 |
12 Aug 2021 | USD | 0.0097 | 0.01 | 0.0088 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 1,133,909 |
11 Aug 2021 | USD | 0.0095 | 0.0103 | 0.0094 | 0.0097 | 0.0097 | +0 (+2.11%) | 2,054,294 |
10 Aug 2021 | USD | 0.0099 | 0.01 | 0.0094 | 0.0095 | 0.0095 | -0 (-4.04%) | 642,124 |
9 Aug 2021 | USD | 0.0095 | 0.0101 | 0.0092 | 0.0099 | 0.0099 | +0 (+4.21%) | 765,468 |
8 Aug 2021 | USD | 0.0096 | 0.0099 | 0.0094 | 0.0095 | 0.0095 | -0 (-1.04%) | 1,141,806 |
7 Aug 2021 | USD | 0.0094 | 0.0103 | 0.0092 | 0.0096 | 0.0096 | +0 (+2.13%) | 2,671,533 |
6 Aug 2021 | USD | 0.0095 | 0.0099 | 0.0091 | 0.0094 | 0.0094 | 0.0 (0.0%) | 2,188,418 |
5 Aug 2021 | USD | 0.0095 | 0.0098 | 0.0093 | 0.0094 | 0.0094 | -0 (-1.05%) | 1,797,301 |