| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.0091 | 0.0106 | 0.009 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 4,369,394 |
| 3 Aug 2021 | USD | 0.0088 | 0.0113 | 0.0085 | 0.009 | 0.009 | +0 (+2.27%) | 3,446,253 |
| 2 Aug 2021 | USD | 0.0089 | 0.0092 | 0.0086 | 0.0088 | 0.0088 | 0.0 (0.0%) | 1,583,652 |
| 1 Aug 2021 | USD | 0.0099 | 0.0105 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-11.11%) | 3,391,335 |
| 31 Jul 2021 | USD | 0.0142 | 0.0142 | 0.0095 | 0.0099 | 0.0099 | -0.004 (-29.79%) | 14,616,533 |
| 30 Jul 2021 | USD | 0.0061 | 0.0149 | 0.0061 | 0.0141 | 0.0141 | +0.008 (+131.15%) | 30,856,953 |
| 29 Jul 2021 | USD | 0.0062 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 338,931 |
| 28 Jul 2021 | USD | 0.0061 | 0.0063 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 435,762 |
| 27 Jul 2021 | USD | 0.0061 | 0.0062 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 297,845 |
| 26 Jul 2021 | USD | 0.0061 | 0.0065 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 270,259 |
| 25 Jul 2021 | USD | 0.0062 | 0.0062 | 0.006 | 0.0061 | 0.0061 | 0.0 (0.0%) | 286,554 |
| 24 Jul 2021 | USD | 0.0062 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 330,724 |
| 23 Jul 2021 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | +0 (+1.64%) | 346,222 |
| 22 Jul 2021 | USD | 0.0063 | 0.0067 | 0.0061 | 0.0061 | 0.0061 | -0 (-3.17%) | 1,044,466 |
| 21 Jul 2021 | USD | 0.0054 | 0.0071 | 0.0054 | 0.0063 | 0.0063 | +0.001 (+16.67%) | 1,393,856 |
| 20 Jul 2021 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0054 | 0.0054 | -0 (-6.90%) | 102,552 |
| 19 Jul 2021 | USD | 0.006 | 0.0062 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 418,592 |
| 18 Jul 2021 | USD | 0.0059 | 0.0065 | 0.0059 | 0.006 | 0.006 | +0 (+1.69%) | 774,396 |
| 17 Jul 2021 | USD | 0.0059 | 0.0064 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 559,273 |
| 16 Jul 2021 | USD | 0.0064 | 0.0064 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 437,278 |
| 15 Jul 2021 | USD | 0.0068 | 0.0068 | 0.0062 | 0.0064 | 0.0064 | -0 (-5.88%) | 479,556 |
| 14 Jul 2021 | USD | 0.0069 | 0.0071 | 0.0066 | 0.0068 | 0.0068 | -0 (-1.45%) | 488,781 |
| 13 Jul 2021 | USD | 0.0074 | 0.0075 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 560,183 |
| 12 Jul 2021 | USD | 0.0073 | 0.0081 | 0.0071 | 0.0074 | 0.0074 | +0 (+1.37%) | 966,829 |
| 11 Jul 2021 | USD | 0.0074 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | -0 (-1.35%) | 523,518 |
| 10 Jul 2021 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0074 | 0.0074 | -0 (-2.63%) | 522,224 |
| 9 Jul 2021 | USD | 0.0082 | 0.0082 | 0.0074 | 0.0076 | 0.0076 | -0.001 (-7.32%) | 853,772 |
| 8 Jul 2021 | USD | 0.008 | 0.0085 | 0.0075 | 0.0082 | 0.0082 | +0 (+1.23%) | 1,460,433 |
| 7 Jul 2021 | USD | 0.0087 | 0.0088 | 0.008 | 0.0081 | 0.0081 | -0.001 (-6.90%) | 1,807,391 |
| 6 Jul 2021 | USD | 0.0099 | 0.0099 | 0.0083 | 0.0087 | 0.0087 | -0.001 (-11.22%) | 4,562,066 |
