Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.0085 | 0.0101 | 0.0079 | 0.0098 | 0.0098 | +0.001 (+15.29%) | 5,609,419 |
4 Jul 2021 | USD | 0.0087 | 0.0094 | 0.0081 | 0.0085 | 0.0085 | -0 (-2.30%) | 5,210,141 |
3 Jul 2021 | USD | 0.0105 | 0.012 | 0.0086 | 0.0087 | 0.0087 | -0.002 (-17.92%) | 9,248,567 |
2 Jul 2021 | USD | 0.0136 | 0.0271 | 0.0106 | 0.0106 | 0.0106 | -0.003 (-21.48%) | 44,952,089 |
1 Jul 2021 | USD | 0.007 | 0.0142 | 0.007 | 0.0135 | 0.0135 | +0.006 (+92.86%) | 23,556,708 |
30 Jun 2021 | USD | 0.0048 | 0.0083 | 0.0048 | 0.007 | 0.007 | +0.002 (+42.86%) | 7,184,036 |
29 Jun 2021 | USD | 0.0038 | 0.005 | 0.0038 | 0.0049 | 0.0049 | +0.001 (+28.95%) | 769,529 |
28 Jun 2021 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 49,986 |
27 Jun 2021 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 98,297 |
26 Jun 2021 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 78,987 |
25 Jun 2021 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | -0 (-2.63%) | 58,545 |
24 Jun 2021 | USD | 0.0037 | 0.004 | 0.0035 | 0.0038 | 0.0038 | +0 (+2.70%) | 107,085 |
23 Jun 2021 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 1,230,211 |
22 Jun 2021 | USD | 0.0037 | 0.0039 | 0.0034 | 0.0036 | 0.0036 | -0 (-2.70%) | 187,489 |
21 Jun 2021 | USD | 0.0049 | 0.005 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-24.49%) | 343,175 |
20 Jun 2021 | USD | 0.005 | 0.0051 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 211,260 |
19 Jun 2021 | USD | 0.005 | 0.0052 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 65,210 |
18 Jun 2021 | USD | 0.0054 | 0.0055 | 0.0049 | 0.005 | 0.005 | -0 (-7.41%) | 101,736 |
17 Jun 2021 | USD | 0.0054 | 0.0058 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 159,515 |
16 Jun 2021 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 57,905 |
15 Jun 2021 | USD | 0.0054 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 101,009 |
14 Jun 2021 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 69,816 |
13 Jun 2021 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 72,875 |
12 Jun 2021 | USD | 0.0055 | 0.0055 | 0.005 | 0.0054 | 0.0054 | -0 (-1.82%) | 64,875 |
11 Jun 2021 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 136,402 |
10 Jun 2021 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | +0 (+1.85%) | 87,323 |
9 Jun 2021 | USD | 0.0052 | 0.0055 | 0.005 | 0.0054 | 0.0054 | +0 (+1.89%) | 149,268 |
8 Jun 2021 | USD | 0.0055 | 0.0055 | 0.005 | 0.0053 | 0.0053 | -0 (-3.64%) | 222,397 |
7 Jun 2021 | USD | 0.0058 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 135,051 |
6 Jun 2021 | USD | 0.0057 | 0.006 | 0.0057 | 0.0059 | 0.0059 | +0 (+5.36%) | 248,391 |