| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 889,712 |
| 4 Jun 2021 | USD | 0.0057 | 0.0059 | 0.0053 | 0.0055 | 0.0055 | -0 (-3.51%) | 3,227,832 |
| 3 Jun 2021 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 158,923 |
| 2 Jun 2021 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0058 | 0.0058 | +0 (+5.45%) | 719,077 |
| 1 Jun 2021 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 164,530 |
| 31 May 2021 | USD | 0.0053 | 0.0056 | 0.0052 | 0.0055 | 0.0055 | +0 (+3.77%) | 216,007 |
| 30 May 2021 | USD | 0.0053 | 0.0055 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 262,698 |
| 29 May 2021 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 124,151 |
| 28 May 2021 | USD | 0.0059 | 0.006 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-11.86%) | 667,227 |
| 27 May 2021 | USD | 0.0058 | 0.0063 | 0.0053 | 0.0059 | 0.0059 | +0 (+1.72%) | 532,837 |
| 26 May 2021 | USD | 0.0052 | 0.006 | 0.0052 | 0.0058 | 0.0058 | +0.001 (+11.54%) | 353,348 |
| 25 May 2021 | USD | 0.0052 | 0.0055 | 0.0049 | 0.0052 | 0.0052 | +0 (+1.96%) | 252,843 |
| 24 May 2021 | USD | 0.0046 | 0.0053 | 0.0046 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 371,833 |
| 23 May 2021 | USD | 0.0055 | 0.0058 | 0.0043 | 0.0046 | 0.0046 | -0.001 (-16.36%) | 335,174 |
| 22 May 2021 | USD | 0.005 | 0.0059 | 0.0046 | 0.0055 | 0.0055 | +0 (+7.84%) | 409,724 |
| 21 May 2021 | USD | 0.0053 | 0.0058 | 0.0049 | 0.0051 | 0.0051 | -0 (-3.77%) | 358,586 |
| 20 May 2021 | USD | 0.005 | 0.0064 | 0.0043 | 0.0053 | 0.0053 | +0 (+3.92%) | 1,509,758 |
| 19 May 2021 | USD | 0.0085 | 0.0086 | 0.0041 | 0.0051 | 0.0051 | -0.003 (-39.29%) | 1,492,936 |
| 18 May 2021 | USD | 0.0085 | 0.0089 | 0.0082 | 0.0084 | 0.0084 | -0 (-3.45%) | 1,475,917 |
| 17 May 2021 | USD | 0.0092 | 0.0093 | 0.008 | 0.0087 | 0.0087 | -0 (-4.40%) | 1,938,728 |
| 16 May 2021 | USD | 0.0093 | 0.0099 | 0.0087 | 0.0091 | 0.0091 | -0 (-2.15%) | 389,644 |
| 15 May 2021 | USD | 0.0097 | 0.01 | 0.0093 | 0.0093 | 0.0093 | -0 (-4.12%) | 462,765 |
| 14 May 2021 | USD | 0.0097 | 0.0103 | 0.0095 | 0.0097 | 0.0097 | +0 (+1.04%) | 1,965,725 |
| 13 May 2021 | USD | 0.0097 | 0.0103 | 0.0091 | 0.0096 | 0.0096 | -0.001 (-4.95%) | 561,276 |
| 12 May 2021 | USD | 0.0104 | 0.0111 | 0.01 | 0.0101 | 0.0101 | -0 (-2.88%) | 710,162 |
| 11 May 2021 | USD | 0.0103 | 0.0107 | 0.01 | 0.0104 | 0.0104 | +0 (+0.97%) | 610,802 |
| 10 May 2021 | USD | 0.0112 | 0.0116 | 0.0101 | 0.0103 | 0.0103 | -0.001 (-7.21%) | 1,968,921 |
| 9 May 2021 | USD | 0.0112 | 0.0147 | 0.0104 | 0.0111 | 0.0111 | -0 (-1.77%) | 7,113,356 |
| 8 May 2021 | USD | 0.0111 | 0.012 | 0.011 | 0.0113 | 0.0113 | +0 (+1.80%) | 1,436,584 |
| 7 May 2021 | USD | 0.0101 | 0.0117 | 0.0101 | 0.0111 | 0.0111 | +0.001 (+9.90%) | 1,530,111 |
