| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.01 | 0.0103 | 0.0097 | 0.0101 | 0.0101 | +0 (+1%) | 595,046 |
| 5 May 2021 | USD | 0.0097 | 0.0103 | 0.0097 | 0.01 | 0.01 | +0 (+2.04%) | 504,587 |
| 4 May 2021 | USD | 0.0108 | 0.0108 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-9.26%) | 652,068 |
| 3 May 2021 | USD | 0.0112 | 0.0115 | 0.0108 | 0.0108 | 0.0108 | -0 (-3.57%) | 549,599 |
| 2 May 2021 | USD | 0.0115 | 0.0116 | 0.011 | 0.0112 | 0.0112 | -0 (-3.45%) | 568,703 |
| 1 May 2021 | USD | 0.0117 | 0.0118 | 0.0114 | 0.0116 | 0.0116 | -0 (-0.85%) | 908,935 |
| 30 Apr 2021 | USD | 0.0111 | 0.013 | 0.0109 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 3,004,504 |
| 29 Apr 2021 | USD | 0.0114 | 0.0115 | 0.0107 | 0.0111 | 0.0111 | -0 (-2.63%) | 579,555 |
| 28 Apr 2021 | USD | 0.0118 | 0.0121 | 0.0107 | 0.0114 | 0.0114 | -0 (-3.39%) | 723,271 |
| 27 Apr 2021 | USD | 0.0113 | 0.012 | 0.0111 | 0.0118 | 0.0118 | +0.001 (+4.42%) | 580,272 |
| 26 Apr 2021 | USD | 0.0104 | 0.0115 | 0.0103 | 0.0113 | 0.0113 | +0.001 (+9.71%) | 513,125 |
| 25 Apr 2021 | USD | 0.0105 | 0.0115 | 0.01 | 0.0103 | 0.0103 | -0 (-1.90%) | 2,273,598 |
| 24 Apr 2021 | USD | 0.0107 | 0.011 | 0.0099 | 0.0105 | 0.0105 | -0 (-0.94%) | 2,571,986 |
| 23 Apr 2021 | USD | 0.0117 | 0.0118 | 0.0093 | 0.0106 | 0.0106 | -0.001 (-10.17%) | 1,036,119 |
| 22 Apr 2021 | USD | 0.0133 | 0.0133 | 0.0117 | 0.0118 | 0.0118 | -0.002 (-11.28%) | 649,293 |
| 21 Apr 2021 | USD | 0.0139 | 0.0144 | 0.0131 | 0.0133 | 0.0133 | -0.001 (-4.32%) | 587,572 |
| 20 Apr 2021 | USD | 0.0151 | 0.0152 | 0.0133 | 0.0139 | 0.0139 | -0.001 (-8.55%) | 1,056,078 |
| 19 Apr 2021 | USD | 0.0153 | 0.016 | 0.0148 | 0.0152 | 0.0152 | -0 (-0.65%) | 1,363,700 |
| 18 Apr 2021 | USD | 0.0168 | 0.0171 | 0.0139 | 0.0153 | 0.0153 | -0.002 (-9.47%) | 2,668,215 |
| 17 Apr 2021 | USD | 0.015 | 0.0173 | 0.015 | 0.0169 | 0.0169 | +0.002 (+11.92%) | 2,717,602 |
| 16 Apr 2021 | USD | 0.0154 | 0.0157 | 0.0144 | 0.0151 | 0.0151 | -0 (-1.95%) | 1,238,077 |
| 15 Apr 2021 | USD | 0.0152 | 0.0156 | 0.0149 | 0.0154 | 0.0154 | +0 (+1.99%) | 983,070 |
| 14 Apr 2021 | USD | 0.0155 | 0.0159 | 0.0145 | 0.0151 | 0.0151 | -0 (-2.58%) | 1,304,146 |
| 13 Apr 2021 | USD | 0.0156 | 0.0167 | 0.0154 | 0.0155 | 0.0155 | -0 (-1.27%) | 2,170,217 |
| 12 Apr 2021 | USD | 0.0145 | 0.0161 | 0.0145 | 0.0157 | 0.0157 | +0.001 (+8.28%) | 2,604,812 |
| 11 Apr 2021 | USD | 0.014 | 0.0147 | 0.0139 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 734,438 |
| 10 Apr 2021 | USD | 0.0143 | 0.0144 | 0.0139 | 0.014 | 0.014 | -0 (-2.10%) | 861,222 |
| 9 Apr 2021 | USD | 0.014 | 0.0146 | 0.014 | 0.0143 | 0.0143 | +0 (+1.42%) | 914,433 |
| 8 Apr 2021 | USD | 0.0134 | 0.0146 | 0.0133 | 0.0141 | 0.0141 | +0.001 (+5.22%) | 1,861,406 |
| 7 Apr 2021 | USD | 0.0149 | 0.0171 | 0.013 | 0.0134 | 0.0134 | -0.001 (-9.46%) | 2,313,785 |
