| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0151 | 0.0159 | 0.0141 | 0.0148 | 0.0148 | -0 (-2.63%) | 2,081,858 |
| 5 Apr 2021 | USD | 0.0141 | 0.0152 | 0.0138 | 0.0152 | 0.0152 | +0.001 (+7.80%) | 1,729,461 |
| 4 Apr 2021 | USD | 0.0133 | 0.0143 | 0.0132 | 0.0141 | 0.0141 | +0.001 (+6.02%) | 908,735 |
| 3 Apr 2021 | USD | 0.0133 | 0.0145 | 0.0132 | 0.0133 | 0.0133 | 0.0 (0.0%) | 1,948,286 |
| 2 Apr 2021 | USD | 0.013 | 0.0136 | 0.013 | 0.0133 | 0.0133 | +0 (+2.31%) | 1,009,534 |
| 1 Apr 2021 | USD | 0.013 | 0.0134 | 0.0127 | 0.013 | 0.013 | 0.0 (0.0%) | 1,168,151 |
| 31 Mar 2021 | USD | 0.0132 | 0.0143 | 0.0125 | 0.013 | 0.013 | -0 (-2.26%) | 2,596,816 |
| 30 Mar 2021 | USD | 0.0131 | 0.0135 | 0.0129 | 0.0133 | 0.0133 | +0 (+1.53%) | 862,260 |
| 29 Mar 2021 | USD | 0.0131 | 0.0134 | 0.013 | 0.0131 | 0.0131 | 0.0 (0.0%) | 734,930 |
| 28 Mar 2021 | USD | 0.0126 | 0.0137 | 0.0125 | 0.0131 | 0.0131 | +0.001 (+3.97%) | 1,217,985 |
| 27 Mar 2021 | USD | 0.0122 | 0.0129 | 0.0121 | 0.0126 | 0.0126 | +0.001 (+4.13%) | 733,321 |
| 26 Mar 2021 | USD | 0.0113 | 0.0123 | 0.0112 | 0.0121 | 0.0121 | +0.001 (+7.08%) | 2,324,699 |
| 25 Mar 2021 | USD | 0.012 | 0.012 | 0.011 | 0.0113 | 0.0113 | -0.001 (-5.83%) | 497,534 |
| 24 Mar 2021 | USD | 0.0127 | 0.0134 | 0.0119 | 0.012 | 0.012 | -0.001 (-5.51%) | 707,732 |
| 23 Mar 2021 | USD | 0.0135 | 0.0139 | 0.0123 | 0.0127 | 0.0127 | -0.001 (-6.62%) | 1,943,970 |
| 22 Mar 2021 | USD | 0.0147 | 0.0151 | 0.0134 | 0.0136 | 0.0136 | -0.001 (-7.48%) | 2,528,045 |
| 21 Mar 2021 | USD | 0.0155 | 0.0161 | 0.0147 | 0.0147 | 0.0147 | -0.001 (-5.77%) | 2,893,150 |
| 20 Mar 2021 | USD | 0.0142 | 0.0186 | 0.014 | 0.0156 | 0.0156 | +0.002 (+10.64%) | 5,622,884 |
| 19 Mar 2021 | USD | 0.0139 | 0.0142 | 0.0136 | 0.0141 | 0.0141 | +0 (+2.17%) | 685,927 |
| 18 Mar 2021 | USD | 0.0137 | 0.0143 | 0.0136 | 0.0138 | 0.0138 | +0 (+0.73%) | 744,105 |
| 17 Mar 2021 | USD | 0.0142 | 0.0143 | 0.0132 | 0.0137 | 0.0137 | -0 (-2.14%) | 697,919 |
| 16 Mar 2021 | USD | 0.0133 | 0.015 | 0.0128 | 0.014 | 0.014 | +0.001 (+5.26%) | 2,617,575 |
| 15 Mar 2021 | USD | 0.0135 | 0.0146 | 0.0127 | 0.0133 | 0.0133 | -0 (-2.21%) | 2,173,357 |
| 14 Mar 2021 | USD | 0.0145 | 0.0152 | 0.013 | 0.0136 | 0.0136 | -0.001 (-6.21%) | 1,159,288 |
| 13 Mar 2021 | USD | 0.013 | 0.0158 | 0.0127 | 0.0145 | 0.0145 | +0.002 (+12.40%) | 2,856,195 |
| 12 Mar 2021 | USD | 0.0117 | 0.0131 | 0.0116 | 0.0129 | 0.0129 | +0.001 (+10.26%) | 1,811,822 |
| 11 Mar 2021 | USD | 0.0118 | 0.0124 | 0.0116 | 0.0117 | 0.0117 | -0 (-0.85%) | 808,661 |
| 10 Mar 2021 | USD | 0.0119 | 0.0123 | 0.0109 | 0.0118 | 0.0118 | -0 (-1.67%) | 1,019,239 |
| 9 Mar 2021 | USD | 0.0112 | 0.0135 | 0.0111 | 0.012 | 0.012 | +0.001 (+7.14%) | 2,325,296 |
| 8 Mar 2021 | USD | 0.0112 | 0.0114 | 0.0108 | 0.0112 | 0.0112 | 0.0 (0.0%) | 266,233 |
