| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.0112 | 0.0114 | 0.011 | 0.0112 | 0.0112 | 0.0 (0.0%) | 236,239 |
| 6 Mar 2021 | USD | 0.0112 | 0.0113 | 0.0108 | 0.0112 | 0.0112 | 0.0 (0.0%) | 208,449 |
| 5 Mar 2021 | USD | 0.0112 | 0.0114 | 0.0108 | 0.0112 | 0.0112 | +0 (+0.90%) | 208,623 |
| 4 Mar 2021 | USD | 0.0114 | 0.0116 | 0.011 | 0.0111 | 0.0111 | -0 (-2.63%) | 395,132 |
| 3 Mar 2021 | USD | 0.0111 | 0.0117 | 0.011 | 0.0114 | 0.0114 | +0 (+2.70%) | 513,856 |
| 2 Mar 2021 | USD | 0.0112 | 0.0116 | 0.0107 | 0.0111 | 0.0111 | -0 (-0.89%) | 469,944 |
| 1 Mar 2021 | USD | 0.011 | 0.0116 | 0.0107 | 0.0112 | 0.0112 | +0 (+1.82%) | 464,505 |
| 28 Feb 2021 | USD | 0.011 | 0.0114 | 0.0101 | 0.011 | 0.011 | 0.0 (0.0%) | 431,533 |
| 27 Feb 2021 | USD | 0.0112 | 0.0117 | 0.0109 | 0.011 | 0.011 | -0 (-0.90%) | 375,542 |
| 26 Feb 2021 | USD | 0.0117 | 0.0119 | 0.0107 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 508,134 |
| 25 Feb 2021 | USD | 0.0128 | 0.0133 | 0.0117 | 0.0117 | 0.0117 | -0.001 (-8.59%) | 684,789 |
| 24 Feb 2021 | USD | 0.0128 | 0.0141 | 0.0125 | 0.0128 | 0.0128 | +0 (+0.79%) | 1,321,129 |
| 23 Feb 2021 | USD | 0.014 | 0.0142 | 0.0107 | 0.0127 | 0.0127 | -0.001 (-9.29%) | 1,175,800 |
| 22 Feb 2021 | USD | 0.0168 | 0.0172 | 0.0135 | 0.014 | 0.014 | -0.003 (-17.16%) | 3,519,887 |
| 21 Feb 2021 | USD | 0.0154 | 0.0235 | 0.0146 | 0.0169 | 0.0169 | +0.002 (+9.74%) | 6,024,057 |
| 20 Feb 2021 | USD | 0.0161 | 0.0163 | 0.0153 | 0.0154 | 0.0154 | -0.001 (-4.35%) | 535,271 |
| 19 Feb 2021 | USD | 0.0166 | 0.0167 | 0.0158 | 0.0161 | 0.0161 | -0.001 (-3.01%) | 590,670 |
| 18 Feb 2021 | USD | 0.0169 | 0.018 | 0.0165 | 0.0166 | 0.0166 | -0 (-1.78%) | 699,906 |
| 17 Feb 2021 | USD | 0.0169 | 0.0175 | 0.0167 | 0.0169 | 0.0169 | 0.0 (0.0%) | 562,172 |
| 16 Feb 2021 | USD | 0.0166 | 0.018 | 0.016 | 0.0169 | 0.0169 | +0 (+1.20%) | 626,108 |
| 15 Feb 2021 | USD | 0.0181 | 0.0181 | 0.0156 | 0.0167 | 0.0167 | -0.001 (-7.73%) | 785,375 |
| 14 Feb 2021 | USD | 0.0193 | 0.0194 | 0.0178 | 0.0181 | 0.0181 | -0.001 (-6.22%) | 765,423 |
| 13 Feb 2021 | USD | 0.0185 | 0.0207 | 0.018 | 0.0193 | 0.0193 | +0.001 (+3.76%) | 1,640,102 |
| 12 Feb 2021 | USD | 0.016 | 0.0238 | 0.0157 | 0.0186 | 0.0186 | +0.003 (+16.25%) | 4,339,883 |
| 11 Feb 2021 | USD | 0.0151 | 0.0164 | 0.0151 | 0.016 | 0.016 | +0.001 (+6.67%) | 808,368 |
| 10 Feb 2021 | USD | 0.015 | 0.0159 | 0.0148 | 0.015 | 0.015 | 0.0 (0.0%) | 681,389 |
| 9 Feb 2021 | USD | 0.015 | 0.0152 | 0.0148 | 0.015 | 0.015 | +0 (+0.67%) | 480,709 |
| 8 Feb 2021 | USD | 0.0149 | 0.0157 | 0.0148 | 0.0149 | 0.0149 | +0 (+0.68%) | 786,500 |
| 7 Feb 2021 | USD | 0.0165 | 0.0165 | 0.0146 | 0.0148 | 0.0148 | -0.002 (-9.76%) | 783,671 |
| 6 Feb 2021 | USD | 0.0177 | 0.0194 | 0.0156 | 0.0164 | 0.0164 | -0.002 (-8.89%) | 1,567,309 |
