Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.0111 | 0.0237 | 0.011 | 0.018 | 0.018 | +0.007 (+60.71%) | 4,155,314 |
4 Feb 2021 | USD | 0.0106 | 0.0112 | 0.0106 | 0.0112 | 0.0112 | +0.001 (+5.66%) | 225,999 |
3 Feb 2021 | USD | 0.0102 | 0.0109 | 0.0102 | 0.0106 | 0.0106 | +0 (+3.92%) | 162,634 |
2 Feb 2021 | USD | 0.0106 | 0.0108 | 0.0098 | 0.0102 | 0.0102 | -0 (-3.77%) | 303,337 |
1 Feb 2021 | USD | 0.0103 | 0.0139 | 0.0101 | 0.0106 | 0.0106 | +0 (+3.92%) | 994,675 |
31 Jan 2021 | USD | 0.0102 | 0.0104 | 0.0099 | 0.0102 | 0.0102 | 0.0 (0.0%) | 70,054 |
30 Jan 2021 | USD | 0.0102 | 0.0108 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 94,851 |
29 Jan 2021 | USD | 0.0098 | 0.0118 | 0.0095 | 0.0103 | 0.0103 | +0.001 (+6.19%) | 358,820 |
28 Jan 2021 | USD | 0.0099 | 0.01 | 0.0096 | 0.0097 | 0.0097 | -0 (-2.02%) | 86,060 |
27 Jan 2021 | USD | 0.0099 | 0.0099 | 0.0096 | 0.0099 | 0.0099 | 0.0 (0.0%) | 75,264 |
26 Jan 2021 | USD | 0.01 | 0.0101 | 0.0097 | 0.0099 | 0.0099 | -0 (-1%) | 40,263 |
25 Jan 2021 | USD | 0.0098 | 0.0104 | 0.0098 | 0.01 | 0.01 | +0 (+2.04%) | 44,167 |
24 Jan 2021 | USD | 0.01 | 0.0102 | 0.0097 | 0.0098 | 0.0098 | -0 (-2%) | 91,193 |
23 Jan 2021 | USD | 0.0101 | 0.0102 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 113,469 |
22 Jan 2021 | USD | 0.0104 | 0.0104 | 0.0097 | 0.0101 | 0.0101 | -0 (-2.88%) | 161,745 |
21 Jan 2021 | USD | 0.0114 | 0.0115 | 0.0103 | 0.0104 | 0.0104 | -0.001 (-8.77%) | 228,386 |
20 Jan 2021 | USD | 0.0113 | 0.012 | 0.0104 | 0.0114 | 0.0114 | +0 (+0.88%) | 415,527 |
19 Jan 2021 | USD | 0.0104 | 0.0113 | 0.0104 | 0.0113 | 0.0113 | +0.001 (+8.65%) | 93,978 |
18 Jan 2021 | USD | 0.0101 | 0.0107 | 0.0101 | 0.0104 | 0.0104 | +0 (+2.97%) | 30,152 |
17 Jan 2021 | USD | 0.0105 | 0.0107 | 0.0101 | 0.0101 | 0.0101 | -0 (-3.81%) | 42,346 |
16 Jan 2021 | USD | 0.0105 | 0.0108 | 0.0104 | 0.0105 | 0.0105 | 0.0 (0.0%) | 37,218 |
15 Jan 2021 | USD | 0.0106 | 0.0108 | 0.0101 | 0.0105 | 0.0105 | -0 (-0.94%) | 70,097 |
14 Jan 2021 | USD | 0.0105 | 0.0108 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 103,248 |
13 Jan 2021 | USD | 0.0112 | 0.0112 | 0.01 | 0.0105 | 0.0105 | -0.001 (-6.25%) | 93,444 |
12 Jan 2021 | USD | 0.0111 | 0.0113 | 0.0107 | 0.0112 | 0.0112 | +0 (+1.82%) | 58,442 |
11 Jan 2021 | USD | 0.0121 | 0.0121 | 0.0105 | 0.011 | 0.011 | -0.001 (-9.84%) | 163,468 |
10 Jan 2021 | USD | 0.0118 | 0.0123 | 0.0113 | 0.0122 | 0.0122 | +0 (+2.52%) | 180,413 |
9 Jan 2021 | USD | 0.0122 | 0.0122 | 0.0112 | 0.0119 | 0.0119 | -0 (-2.46%) | 213,135 |
8 Jan 2021 | USD | 0.0128 | 0.013 | 0.0108 | 0.0122 | 0.0122 | -0 (-1.61%) | 446,483 |
7 Jan 2021 | USD | 0.0108 | 0.0139 | 0.0104 | 0.0124 | 0.0124 | +0.002 (+14.81%) | 237,914 |