| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.0098 | 0.0109 | 0.0097 | 0.0108 | 0.0108 | +0.001 (+10.20%) | 257,931 |
| 5 Jan 2021 | USD | 0.0095 | 0.0101 | 0.0095 | 0.0098 | 0.0098 | +0 (+3.16%) | 63,865 |
| 4 Jan 2021 | USD | 0.0108 | 0.0112 | 0.0091 | 0.0095 | 0.0095 | -0.002 (-13.64%) | 116,321 |
| 3 Jan 2021 | USD | 0.011 | 0.0111 | 0.01 | 0.011 | 0.011 | +0 (+0.92%) | 112,359 |
| 2 Jan 2021 | USD | 0.011 | 0.011 | 0.0107 | 0.0109 | 0.0109 | -0 (-0.91%) | 42,184 |
| 1 Jan 2021 | USD | 0.011 | 0.0111 | 0.0105 | 0.011 | 0.011 | 0.0 (0.0%) | 68,032 |
| 31 Dec 2020 | USD | 0.011 | 0.0113 | 0.0108 | 0.011 | 0.011 | 0.0 (0.0%) | 34,845 |
| 30 Dec 2020 | USD | 0.0119 | 0.0124 | 0.0104 | 0.011 | 0.011 | -0.001 (-7.56%) | 126,643 |
| 29 Dec 2020 | USD | 0.0118 | 0.0119 | 0.0113 | 0.0119 | 0.0119 | +0 (+0.85%) | 64,268 |
| 28 Dec 2020 | USD | 0.0122 | 0.0125 | 0.0117 | 0.0118 | 0.0118 | -0 (-3.28%) | 79,217 |
| 27 Dec 2020 | USD | 0.0122 | 0.0128 | 0.0116 | 0.0122 | 0.0122 | 0.0 (0.0%) | 194,041 |
| 26 Dec 2020 | USD | 0.0119 | 0.0132 | 0.0118 | 0.0122 | 0.0122 | +0 (+2.52%) | 335,644 |
| 25 Dec 2020 | USD | 0.0118 | 0.012 | 0.0117 | 0.0119 | 0.0119 | 0.0 (0.0%) | 277,621 |
| 24 Dec 2020 | USD | 0.0109 | 0.0119 | 0.0106 | 0.0119 | 0.0119 | +0.001 (+9.17%) | 335,645 |
| 23 Dec 2020 | USD | 0.0113 | 0.0113 | 0.0108 | 0.0109 | 0.0109 | -0 (-3.54%) | 282,550 |
| 22 Dec 2020 | USD | 0.0112 | 0.0116 | 0.0109 | 0.0113 | 0.0113 | +0 (+0.89%) | 400,704 |
| 21 Dec 2020 | USD | 0.0105 | 0.0113 | 0.0102 | 0.0112 | 0.0112 | +0.001 (+7.69%) | 1,964,924 |
| 20 Dec 2020 | USD | 0.0104 | 0.0108 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 1,681,923 |
| 19 Dec 2020 | USD | 0.0104 | 0.0109 | 0.0103 | 0.0104 | 0.0104 | 0.0 (0.0%) | 1,559,643 |
| 18 Dec 2020 | USD | 0.0099 | 0.011 | 0.0098 | 0.0104 | 0.0104 | +0.001 (+6.12%) | 1,752,343 |
| 17 Dec 2020 | USD | 0.0105 | 0.0107 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-6.67%) | 1,008,173 |
| 16 Dec 2020 | USD | 0.0104 | 0.0114 | 0.0103 | 0.0105 | 0.0105 | +0 (+1.94%) | 526,778 |
| 15 Dec 2020 | USD | 0.0106 | 0.0109 | 0.01 | 0.0103 | 0.0103 | -0 (-2.83%) | 1,147,583 |
| 14 Dec 2020 | USD | 0.0102 | 0.0111 | 0.0102 | 0.0106 | 0.0106 | +0 (+3.92%) | 1,181,002 |
| 13 Dec 2020 | USD | 0.0103 | 0.0103 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 2,621,907 |
| 12 Dec 2020 | USD | 0.0098 | 0.0105 | 0.0097 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 1,572,879 |
| 11 Dec 2020 | USD | 0.0098 | 0.0105 | 0.0097 | 0.0098 | 0.0098 | -0 (-1.01%) | 807,260 |
| 10 Dec 2020 | USD | 0.0097 | 0.0101 | 0.0096 | 0.0099 | 0.0099 | +0 (+2.06%) | 1,883,673 |
| 9 Dec 2020 | USD | 0.0097 | 0.0099 | 0.0095 | 0.0097 | 0.0097 | 0.0 (0.0%) | 1,859,312 |
| 8 Dec 2020 | USD | 0.0101 | 0.0102 | 0.0096 | 0.0097 | 0.0097 | -0 (-3.96%) | 2,832,985 |
