| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2020 | USD | 0.0106 | 0.0111 | 0.0092 | 0.0095 | 0.0095 | -0.001 (-10.38%) | 2,397,578 |
| 6 Nov 2020 | USD | 0.01 | 0.0107 | 0.0099 | 0.0106 | 0.0106 | +0.001 (+6%) | 3,907,223 |
| 5 Nov 2020 | USD | 0.0098 | 0.0103 | 0.0097 | 0.01 | 0.01 | +0 (+2.04%) | 681,449 |
| 4 Nov 2020 | USD | 0.0099 | 0.0101 | 0.0095 | 0.0098 | 0.0098 | -0 (-1.01%) | 5,288,307 |
| 3 Nov 2020 | USD | 0.0106 | 0.0106 | 0.0092 | 0.0099 | 0.0099 | -0.001 (-7.48%) | 903,044 |
| 2 Nov 2020 | USD | 0.0116 | 0.0116 | 0.0099 | 0.0107 | 0.0107 | -0.001 (-6.96%) | 875,046 |
| 1 Nov 2020 | USD | 0.012 | 0.012 | 0.011 | 0.0115 | 0.0115 | -0.001 (-4.17%) | 6,497,905 |
| 31 Oct 2020 | USD | 0.0122 | 0.0128 | 0.0115 | 0.012 | 0.012 | -0 (-1.64%) | 28,832,044 |
| 30 Oct 2020 | USD | 0.0115 | 0.013 | 0.0111 | 0.0122 | 0.0122 | +0.001 (+5.17%) | 23,261,609 |
| 29 Oct 2020 | USD | 0.0102 | 0.0121 | 0.0101 | 0.0116 | 0.0116 | +0.001 (+13.73%) | 11,705,499 |
| 28 Oct 2020 | USD | 0.0096 | 0.0102 | 0.0093 | 0.0102 | 0.0102 | +0.001 (+6.25%) | 11,566,907 |
| 27 Oct 2020 | USD | 0.0099 | 0.0103 | 0.0095 | 0.0096 | 0.0096 | -0 (-3.03%) | 10,026,187 |
| 26 Oct 2020 | USD | 0.0102 | 0.0104 | 0.0099 | 0.0099 | 0.0099 | -0 (-3.88%) | 6,156,342 |
| 25 Oct 2020 | USD | 0.0106 | 0.0109 | 0.0101 | 0.0103 | 0.0103 | -0 (-1.90%) | 7,984,927 |
| 24 Oct 2020 | USD | 0.0112 | 0.0114 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-6.25%) | 6,940,721 |
| 23 Oct 2020 | USD | 0.0111 | 0.0114 | 0.0107 | 0.0112 | 0.0112 | +0 (+0.90%) | 8,435,767 |
| 22 Oct 2020 | USD | 0.0111 | 0.0115 | 0.0108 | 0.0111 | 0.0111 | -0 (-0.89%) | 5,418,863 |
| 21 Oct 2020 | USD | 0.0115 | 0.0116 | 0.0109 | 0.0112 | 0.0112 | -0 (-3.45%) | 1,798,107 |
| 20 Oct 2020 | USD | 0.0115 | 0.0118 | 0.0111 | 0.0116 | 0.0116 | 0.0 (0.0%) | 1,441,241 |
| 19 Oct 2020 | USD | 0.0113 | 0.0122 | 0.0108 | 0.0116 | 0.0116 | +0 (+2.65%) | 1,884,397 |
| 18 Oct 2020 | USD | 0.0109 | 0.0116 | 0.0108 | 0.0113 | 0.0113 | +0.001 (+4.63%) | 3,540,422 |
| 17 Oct 2020 | USD | 0.0099 | 0.0119 | 0.0098 | 0.0108 | 0.0108 | +0.001 (+6.93%) | 1,651,306 |
| 16 Oct 2020 | USD | 0.012 | 0.012 | 0.01 | 0.0101 | 0.0101 | -0.002 (-15.13%) | 4,450,178 |
| 15 Oct 2020 | USD | 0.0132 | 0.0141 | 0.0117 | 0.0119 | 0.0119 | -0.001 (-9.85%) | 5,233,306 |
| 14 Oct 2020 | USD | 0.0139 | 0.0143 | 0.0126 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 3,013,753 |
| 13 Oct 2020 | USD | 0.0141 | 0.0143 | 0.0133 | 0.014 | 0.014 | -0.001 (-4.76%) | 8,229,920 |
| 12 Oct 2020 | USD | 0.0136 | 0.0164 | 0.0135 | 0.0147 | 0.0147 | +0.001 (+8.09%) | 4,881,303 |
| 11 Oct 2020 | USD | 0.0132 | 0.0139 | 0.0129 | 0.0136 | 0.0136 | +0 (+3.03%) | 4,166,364 |
| 10 Oct 2020 | USD | 0.0136 | 0.0142 | 0.0132 | 0.0132 | 0.0132 | -0 (-2.22%) | 5,366,041 |
| 9 Oct 2020 | USD | 0.013 | 0.014 | 0.0129 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 4,317,998 |
