| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.0131 | 0.0132 | 0.0127 | 0.013 | 0.013 | -0 (-0.76%) | 7,238,409 |
| 7 Oct 2020 | USD | 0.013 | 0.0131 | 0.0122 | 0.0131 | 0.0131 | +0 (+0.77%) | 4,639,374 |
| 6 Oct 2020 | USD | 0.0132 | 0.0132 | 0.0129 | 0.013 | 0.013 | -0 (-0.76%) | 7,090,725 |
| 5 Oct 2020 | USD | 0.0131 | 0.0132 | 0.0129 | 0.0131 | 0.0131 | +0 (+0.77%) | 6,017,447 |
| 4 Oct 2020 | USD | 0.0138 | 0.0138 | 0.0129 | 0.013 | 0.013 | -0.001 (-6.47%) | 7,116,065 |
| 3 Oct 2020 | USD | 0.014 | 0.0143 | 0.0135 | 0.0139 | 0.0139 | -0 (-1.42%) | 20,302,202 |
| 2 Oct 2020 | USD | 0.0131 | 0.0142 | 0.0128 | 0.0141 | 0.0141 | +0.001 (+7.63%) | 20,015,697 |
| 1 Oct 2020 | USD | 0.0135 | 0.0136 | 0.0129 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 10,922,233 |
| 30 Sep 2020 | USD | 0.0131 | 0.0141 | 0.0128 | 0.0136 | 0.0136 | +0.001 (+3.82%) | 5,482,124 |
| 29 Sep 2020 | USD | 0.0132 | 0.0137 | 0.0129 | 0.0131 | 0.0131 | -0 (-0.76%) | 17,219,410 |
| 28 Sep 2020 | USD | 0.0129 | 0.0144 | 0.0128 | 0.0132 | 0.0132 | +0 (+2.33%) | 9,909,283 |
| 27 Sep 2020 | USD | 0.013 | 0.0131 | 0.0127 | 0.0129 | 0.0129 | -0 (-1.53%) | 4,063,760 |
| 26 Sep 2020 | USD | 0.0137 | 0.0148 | 0.0124 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 6,469,846 |
| 25 Sep 2020 | USD | 0.0145 | 0.0146 | 0.0124 | 0.0136 | 0.0136 | -0.001 (-6.85%) | 1,488,562 |
| 24 Sep 2020 | USD | 0.0131 | 0.015 | 0.0129 | 0.0146 | 0.0146 | +0.002 (+11.45%) | 2,188,922 |
| 23 Sep 2020 | USD | 0.0123 | 0.0133 | 0.0119 | 0.0131 | 0.0131 | +0.001 (+7.38%) | 2,270,232 |
| 22 Sep 2020 | USD | 0.01 | 0.0129 | 0.0099 | 0.0122 | 0.0122 | +0.002 (+22%) | 3,273,842 |
| 21 Sep 2020 | USD | 0.0103 | 0.0106 | 0.0088 | 0.01 | 0.01 | -0 (-3.85%) | 2,170,543 |
| 20 Sep 2020 | USD | 0.01 | 0.0109 | 0.0098 | 0.0104 | 0.0104 | +0 (+4%) | 2,725,282 |
| 19 Sep 2020 | USD | 0.0104 | 0.0106 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 2,469,333 |
| 18 Sep 2020 | USD | 0.0112 | 0.0115 | 0.0103 | 0.0104 | 0.0104 | -0.001 (-7.14%) | 2,000,969 |
| 17 Sep 2020 | USD | 0.0096 | 0.0117 | 0.0095 | 0.0112 | 0.0112 | +0.002 (+15.46%) | 3,983,986 |
| 16 Sep 2020 | USD | 0.013 | 0.013 | 0.0096 | 0.0097 | 0.0097 | -0.003 (-22.40%) | 6,376,369 |
| 15 Sep 2020 | USD | 0.0098 | 0.013 | 0.0097 | 0.0125 | 0.0125 | +0.003 (+27.55%) | 3,384,295 |
| 14 Sep 2020 | USD | 0.0101 | 0.0102 | 0.009 | 0.0098 | 0.0098 | -0 (-1.01%) | 2,118,162 |
| 13 Sep 2020 | USD | 0.0092 | 0.0104 | 0.0088 | 0.0099 | 0.0099 | +0.001 (+7.61%) | 7,647,925 |
| 12 Sep 2020 | USD | 0.0094 | 0.0094 | 0.0088 | 0.0092 | 0.0092 | -0 (-2.13%) | 628,597 |
| 11 Sep 2020 | USD | 0.0096 | 0.0098 | 0.0087 | 0.0094 | 0.0094 | -0 (-2.08%) | 939,196 |
| 10 Sep 2020 | USD | 0.0073 | 0.0101 | 0.0073 | 0.0096 | 0.0096 | +0.002 (+31.51%) | 16,370,829 |
| 9 Sep 2020 | USD | 0.0071 | 0.0074 | 0.0069 | 0.0073 | 0.0073 | +0 (+2.82%) | 11,963,597 |
