Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0072 | 0.0073 | 0.0069 | 0.0071 | 0.0071 | 0.0 (0.0%) | 11,626,088 |
7 Sep 2020 | USD | 0.0071 | 0.0072 | 0.0066 | 0.0071 | 0.0071 | 0.0 (0.0%) | 11,674,578 |
6 Sep 2020 | USD | 0.0069 | 0.0072 | 0.0062 | 0.0071 | 0.0071 | +0 (+2.90%) | 12,122,073 |
5 Sep 2020 | USD | 0.0083 | 0.0088 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-16.87%) | 3,058,728 |
4 Sep 2020 | USD | 0.0082 | 0.0085 | 0.0076 | 0.0083 | 0.0083 | +0 (+2.47%) | 1,012,792 |
3 Sep 2020 | USD | 0.0096 | 0.0103 | 0.0081 | 0.0081 | 0.0081 | -0.002 (-15.63%) | 4,344,197 |
2 Sep 2020 | USD | 0.0112 | 0.0113 | 0.0094 | 0.0096 | 0.0096 | -0.002 (-15.04%) | 9,117,733 |
1 Sep 2020 | USD | 0.0117 | 0.0124 | 0.0109 | 0.0113 | 0.0113 | -0 (-3.42%) | 13,146,425 |
31 Aug 2020 | USD | 0.012 | 0.0122 | 0.0112 | 0.0117 | 0.0117 | -0 (-1.68%) | 17,485,515 |
30 Aug 2020 | USD | 0.0122 | 0.0123 | 0.0114 | 0.0119 | 0.0119 | -0 (-3.25%) | 5,370,940 |
29 Aug 2020 | USD | 0.0119 | 0.0123 | 0.0117 | 0.0123 | 0.0123 | +0 (+3.36%) | 10,284,459 |
28 Aug 2020 | USD | 0.0119 | 0.012 | 0.0109 | 0.0119 | 0.0119 | 0.0 (0.0%) | 3,759,598 |
27 Aug 2020 | USD | 0.0117 | 0.0119 | 0.0107 | 0.0119 | 0.0119 | 0.0 (0.0%) | 5,690,398 |
26 Aug 2020 | USD | 0.0116 | 0.0122 | 0.0114 | 0.0119 | 0.0119 | +0 (+2.59%) | 15,290,132 |
25 Aug 2020 | USD | 0.0133 | 0.0136 | 0.0114 | 0.0116 | 0.0116 | -0.002 (-12.12%) | 7,221,901 |
24 Aug 2020 | USD | 0.0139 | 0.0143 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-5.04%) | 7,357,800 |
23 Aug 2020 | USD | 0.0136 | 0.0143 | 0.0134 | 0.0139 | 0.0139 | +0 (+2.21%) | 7,004,638 |
22 Aug 2020 | USD | 0.0139 | 0.0141 | 0.0126 | 0.0136 | 0.0136 | -0 (-2.16%) | 4,071,387 |
21 Aug 2020 | USD | 0.0133 | 0.0152 | 0.0133 | 0.0139 | 0.0139 | +0.001 (+4.51%) | 15,042,003 |
20 Aug 2020 | USD | 0.0129 | 0.0139 | 0.0128 | 0.0133 | 0.0133 | +0 (+3.10%) | 17,748,655 |
19 Aug 2020 | USD | 0.014 | 0.0141 | 0.0128 | 0.0129 | 0.0129 | -0.001 (-7.19%) | 11,765,353 |
18 Aug 2020 | USD | 0.0131 | 0.0147 | 0.0128 | 0.0139 | 0.0139 | +0.001 (+6.11%) | 7,937,778 |
17 Aug 2020 | USD | 0.0119 | 0.0132 | 0.0118 | 0.0131 | 0.0131 | +0.001 (+10.08%) | 15,249,359 |
16 Aug 2020 | USD | 0.0113 | 0.0122 | 0.0113 | 0.0119 | 0.0119 | +0.001 (+5.31%) | 4,055,970 |
15 Aug 2020 | USD | 0.0118 | 0.0118 | 0.0111 | 0.0113 | 0.0113 | -0.001 (-4.24%) | 832,853 |
14 Aug 2020 | USD | 0.0111 | 0.0122 | 0.0106 | 0.0118 | 0.0118 | +0.001 (+6.31%) | 10,430,372 |
13 Aug 2020 | USD | 0.0099 | 0.0123 | 0.0097 | 0.0111 | 0.0111 | +0.001 (+12.12%) | 11,260,263 |
12 Aug 2020 | USD | 0.0092 | 0.0103 | 0.0089 | 0.0099 | 0.0099 | +0.001 (+7.61%) | 3,384,202 |
11 Aug 2020 | USD | 0.0098 | 0.0098 | 0.0088 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 6,628,862 |
10 Aug 2020 | USD | 0.0117 | 0.0124 | 0.0097 | 0.0098 | 0.0098 | -0.002 (-16.95%) | 11,930,646 |