LinkEye Recent Share Price (CC:LET-USD)

CC:LET-USD - LinkEye LinkEye
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2019	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	427,599
12 Dec 2019	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	446,000
11 Dec 2019	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	348,799
10 Dec 2019	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	334,877
9 Dec 2019	USD	0.003	0.0031	0.0029	0.0029	0.0029	-0 (-3.33%)	437,157
8 Dec 2019	USD	0.0033	0.0033	0.003	0.003	0.003	-0 (-9.09%)	250,665
7 Dec 2019	USD	0.003	0.0069	0.0029	0.0033	0.0033	+0 (+10%)	471,199
6 Dec 2019	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	238,257
5 Dec 2019	USD	0.0029	0.0031	0.0029	0.003	0.003	+0 (+3.45%)	309,741
4 Dec 2019	USD	0.0032	0.0032	0.0029	0.0029	0.0029	-0 (-6.45%)	365,215
3 Dec 2019	USD	0.0029	0.0038	0.0029	0.0031	0.0031	+0 (+10.71%)	1,126,201
2 Dec 2019	USD	0.0029	0.003	0.0028	0.0028	0.0028	-0 (-3.45%)	276,030
1 Dec 2019	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	216,539
30 Nov 2019	USD	0.0031	0.0033	0.0029	0.0029	0.0029	-0 (-6.45%)	285,289
29 Nov 2019	USD	0.0031	0.0033	0.003	0.0031	0.0031	0.0 (0.0%)	475,843
28 Nov 2019	USD	0.0034	0.0034	0.0031	0.0031	0.0031	-0 (-8.82%)	620,575
27 Nov 2019	USD	0.0029	0.0104	0.0029	0.0034	0.0034	+0.001 (+17.24%)	3,620,752
26 Nov 2019	USD	0.0027	0.0031	0.0026	0.0029	0.0029	+0 (+7.41%)	430,085
25 Nov 2019	USD	0.0026	0.003	0.0022	0.0027	0.0027	+0 (+3.85%)	447,029
24 Nov 2019	USD	0.003	0.003	0.0026	0.0026	0.0026	-0 (-10.34%)	379,201
23 Nov 2019	USD	0.0029	0.003	0.0028	0.0029	0.0029	0.0 (0.0%)	270,086
22 Nov 2019	USD	0.0033	0.0033	0.0027	0.0029	0.0029	-0 (-12.12%)	480,796
21 Nov 2019	USD	0.0035	0.0035	0.0032	0.0033	0.0033	-0 (-5.71%)	406,238
20 Nov 2019	USD	0.0036	0.0037	0.0035	0.0035	0.0035	-0 (-2.78%)	352,448
19 Nov 2019	USD	0.0037	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	220,408
18 Nov 2019	USD	0.004	0.004	0.0036	0.0036	0.0036	-0 (-10%)	196,443
17 Nov 2019	USD	0.004	0.004	0.0039	0.004	0.004	+0 (+2.56%)	401,221
16 Nov 2019	USD	0.0039	0.0041	0.0039	0.0039	0.0039	0.0 (0.0%)	435,024
15 Nov 2019	USD	0.004	0.0042	0.0039	0.0039	0.0039	-0 (-4.88%)	484,449
14 Nov 2019	USD	0.0041	0.0041	0.004	0.0041	0.0041	+0 (+2.50%)	478,247

Unicorn Response |