| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 536,104 |
| 12 Nov 2019 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 196,807 |
| 11 Nov 2019 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 176,456 |
| 10 Nov 2019 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 198,920 |
| 9 Nov 2019 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 164,802 |
| 8 Nov 2019 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | -0 (-9.30%) | 439,152 |
| 7 Nov 2019 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 594,177 |
| 6 Nov 2019 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 586,279 |
| 5 Nov 2019 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 552,739 |
| 4 Nov 2019 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 501,746 |
| 3 Nov 2019 | USD | 0.0052 | 0.0052 | 0.0043 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 725,533 |
| 2 Nov 2019 | USD | 0.0045 | 0.0054 | 0.0045 | 0.0052 | 0.0052 | +0.001 (+15.56%) | 965,941 |
| 1 Nov 2019 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | +0 (+7.14%) | 522,407 |
| 31 Oct 2019 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 609,602 |
| 30 Oct 2019 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | -0 (-4.35%) | 979,132 |
| 29 Oct 2019 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0 (+6.98%) | 1,072,151 |
| 28 Oct 2019 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 872,130 |
| 27 Oct 2019 | USD | 0.0038 | 0.0046 | 0.0038 | 0.0044 | 0.0044 | +0.001 (+15.79%) | 1,001,094 |
| 26 Oct 2019 | USD | 0.0038 | 0.0043 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 889,494 |
| 25 Oct 2019 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 783,508 |
| 24 Oct 2019 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 493,162 |
| 23 Oct 2019 | USD | 0.0042 | 0.0042 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 444,245 |
| 22 Oct 2019 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 959,944 |
| 21 Oct 2019 | USD | 0.004 | 0.0045 | 0.004 | 0.0044 | 0.0044 | +0 (+7.32%) | 1,018,964 |
| 20 Oct 2019 | USD | 0.004 | 0.0042 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 736,195 |
| 19 Oct 2019 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 983,130 |
| 18 Oct 2019 | USD | 0.0039 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+2.56%) | 878,997 |
| 17 Oct 2019 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 669,298 |
| 16 Oct 2019 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 630,434 |
| 15 Oct 2019 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 643,951 |
