Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 0.0039 | 0.004 | 0.0038 | 0.0039 | 0.0039 | 0.0 (0.0%) | 662,084 |
13 Oct 2019 | USD | 0.004 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 671,701 |
12 Oct 2019 | USD | 0.0037 | 0.0041 | 0.0037 | 0.004 | 0.004 | +0 (+8.11%) | 404,994 |
11 Oct 2019 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 637,484 |
10 Oct 2019 | USD | 0.0041 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 675,785 |
9 Oct 2019 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 559,383 |
8 Oct 2019 | USD | 0.004 | 0.0042 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 320,061 |
7 Oct 2019 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 312,801 |
6 Oct 2019 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 319,854 |
5 Oct 2019 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 332,875 |
4 Oct 2019 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 316,271 |
3 Oct 2019 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 296,385 |
2 Oct 2019 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 339,952 |
1 Oct 2019 | USD | 0.0041 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 350,412 |
30 Sep 2019 | USD | 0.004 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+2.50%) | 401,092 |
29 Sep 2019 | USD | 0.004 | 0.0041 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 532,598 |
28 Sep 2019 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 510,130 |
27 Sep 2019 | USD | 0.0039 | 0.004 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 496,872 |
26 Sep 2019 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 516,944 |
25 Sep 2019 | USD | 0.004 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-5%) | 237,984 |
24 Sep 2019 | USD | 0.0049 | 0.0049 | 0.0039 | 0.004 | 0.004 | -0.001 (-18.37%) | 378,569 |
23 Sep 2019 | USD | 0.005 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 596,934 |
22 Sep 2019 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 667,561 |
21 Sep 2019 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 681,540 |
20 Sep 2019 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 638,196 |
19 Sep 2019 | USD | 0.0054 | 0.0054 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 744,854 |
18 Sep 2019 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0054 | 0.0054 | +0 (+5.88%) | 735,575 |
17 Sep 2019 | USD | 0.0051 | 0.0053 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 634,881 |
16 Sep 2019 | USD | 0.0052 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 467,812 |
15 Sep 2019 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 445,278 |