| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2019 | USD | 0.0049 | 0.0051 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 526,990 |
| 13 Sep 2019 | USD | 0.005 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 584,066 |
| 12 Sep 2019 | USD | 0.005 | 0.0051 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 697,064 |
| 11 Sep 2019 | USD | 0.005 | 0.0052 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 237,541 |
| 10 Sep 2019 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 184,458 |
| 9 Sep 2019 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 359,872 |
| 8 Sep 2019 | USD | 0.0052 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 416,211 |
| 7 Sep 2019 | USD | 0.0051 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 439,747 |
| 6 Sep 2019 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 410,011 |
| 5 Sep 2019 | USD | 0.0053 | 0.0057 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 408,629 |
| 4 Sep 2019 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 397,542 |
| 3 Sep 2019 | USD | 0.0053 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 458,551 |
| 2 Sep 2019 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 431,839 |
| 1 Sep 2019 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 571,542 |
| 31 Aug 2019 | USD | 0.0053 | 0.0055 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 569,269 |
| 30 Aug 2019 | USD | 0.0051 | 0.0056 | 0.005 | 0.0053 | 0.0053 | +0 (+3.92%) | 744,133 |
| 29 Aug 2019 | USD | 0.0054 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-5.56%) | 580,089 |
| 28 Aug 2019 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0054 | 0.0054 | -0 (-5.26%) | 591,087 |
| 27 Aug 2019 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 592,842 |
| 26 Aug 2019 | USD | 0.0059 | 0.006 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 696,821 |
| 25 Aug 2019 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 330,361 |
| 24 Aug 2019 | USD | 0.0061 | 0.0062 | 0.0058 | 0.0059 | 0.0059 | -0 (-3.28%) | 253,245 |
| 23 Aug 2019 | USD | 0.0061 | 0.0062 | 0.0059 | 0.0061 | 0.0061 | 0.0 (0.0%) | 274,154 |
| 22 Aug 2019 | USD | 0.0064 | 0.0064 | 0.0059 | 0.0061 | 0.0061 | -0 (-4.69%) | 652,500 |
| 21 Aug 2019 | USD | 0.0063 | 0.0065 | 0.0061 | 0.0064 | 0.0064 | +0 (+1.59%) | 906,998 |
| 20 Aug 2019 | USD | 0.0066 | 0.0066 | 0.0061 | 0.0063 | 0.0063 | -0 (-4.55%) | 807,066 |
| 19 Aug 2019 | USD | 0.0066 | 0.0069 | 0.0062 | 0.0066 | 0.0066 | 0.0 (0.0%) | 862,147 |
| 18 Aug 2019 | USD | 0.0064 | 0.0071 | 0.0063 | 0.0066 | 0.0066 | +0 (+3.13%) | 1,222,277 |
| 17 Aug 2019 | USD | 0.0055 | 0.0064 | 0.0055 | 0.0064 | 0.0064 | +0.001 (+16.36%) | 774,164 |
| 16 Aug 2019 | USD | 0.0054 | 0.0058 | 0.0052 | 0.0055 | 0.0055 | +0 (+1.85%) | 653,710 |
