| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 0.0067 | 0.0067 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-22.39%) | 322,195 |
| 15 Jul 2019 | USD | 0.0071 | 0.0071 | 0.0064 | 0.0067 | 0.0067 | -0 (-5.63%) | 1,335,373 |
| 14 Jul 2019 | USD | 0.0073 | 0.0075 | 0.007 | 0.0071 | 0.0071 | -0 (-2.74%) | 1,607,014 |
| 13 Jul 2019 | USD | 0.0079 | 0.0079 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 1,731,895 |
| 12 Jul 2019 | USD | 0.0077 | 0.0081 | 0.0076 | 0.0079 | 0.0079 | +0 (+2.60%) | 2,113,681 |
| 11 Jul 2019 | USD | 0.0083 | 0.0085 | 0.0072 | 0.0077 | 0.0077 | -0.001 (-7.23%) | 3,146,491 |
| 10 Jul 2019 | USD | 0.0086 | 0.0093 | 0.0082 | 0.0083 | 0.0083 | -0 (-3.49%) | 3,571,403 |
| 9 Jul 2019 | USD | 0.0085 | 0.0089 | 0.0084 | 0.0086 | 0.0086 | +0 (+1.18%) | 2,772,910 |
| 8 Jul 2019 | USD | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-10.53%) | 3,557,279 |
| 7 Jul 2019 | USD | 0.0098 | 0.0101 | 0.0095 | 0.0095 | 0.0095 | -0 (-3.06%) | 4,415,177 |
| 6 Jul 2019 | USD | 0.0091 | 0.0107 | 0.0091 | 0.0098 | 0.0098 | +0.001 (+7.69%) | 8,301,502 |
| 5 Jul 2019 | USD | 0.0085 | 0.0093 | 0.0083 | 0.0091 | 0.0091 | +0.001 (+7.06%) | 9,320,335 |
| 4 Jul 2019 | USD | 0.0088 | 0.0092 | 0.0085 | 0.0085 | 0.0085 | -0 (-3.41%) | 8,330,555 |
| 3 Jul 2019 | USD | 0.0076 | 0.0089 | 0.0076 | 0.0088 | 0.0088 | +0.001 (+15.79%) | 7,260,523 |
| 2 Jul 2019 | USD | 0.0081 | 0.0081 | 0.0074 | 0.0076 | 0.0076 | -0 (-5%) | 4,197,021 |
| 1 Jul 2019 | USD | 0.0085 | 0.0087 | 0.0078 | 0.008 | 0.008 | -0.001 (-5.88%) | 7,524,928 |
| 30 Jun 2019 | USD | 0.009 | 0.0092 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 5,838,807 |
| 29 Jun 2019 | USD | 0.0083 | 0.0091 | 0.0081 | 0.009 | 0.009 | +0.001 (+8.43%) | 9,812,726 |
| 28 Jun 2019 | USD | 0.0082 | 0.0088 | 0.008 | 0.0083 | 0.0083 | 0.0 (0.0%) | 9,417,976 |
| 27 Jun 2019 | USD | 0.0101 | 0.0102 | 0.0079 | 0.0083 | 0.0083 | -0.002 (-17.82%) | 13,551,605 |
| 26 Jun 2019 | USD | 0.0071 | 0.0101 | 0.007 | 0.0101 | 0.0101 | +0.003 (+42.25%) | 23,563,030 |
| 25 Jun 2019 | USD | 0.0068 | 0.0071 | 0.0068 | 0.0071 | 0.0071 | +0 (+4.41%) | 725,923 |
| 24 Jun 2019 | USD | 0.0069 | 0.007 | 0.0067 | 0.0068 | 0.0068 | -0 (-1.45%) | 8,526,194 |
| 23 Jun 2019 | USD | 0.0065 | 0.0069 | 0.0064 | 0.0069 | 0.0069 | +0 (+6.15%) | 6,243,628 |
| 22 Jun 2019 | USD | 0.0065 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | -0 (-1.52%) | 6,174,336 |
| 21 Jun 2019 | USD | 0.0066 | 0.0066 | 0.0064 | 0.0066 | 0.0066 | 0.0 (0.0%) | 6,456,738 |
| 20 Jun 2019 | USD | 0.0067 | 0.0068 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 7,097,498 |
| 19 Jun 2019 | USD | 0.0067 | 0.0068 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 6,584,603 |
| 18 Jun 2019 | USD | 0.0069 | 0.0069 | 0.0067 | 0.0067 | 0.0067 | -0 (-2.90%) | 6,475,206 |
| 17 Jun 2019 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 6,734,468 |
