| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2019 | USD | 0.0069 | 0.007 | 0.0068 | 0.0069 | 0.0069 | -0 (-1.43%) | 7,422,368 |
| 15 Jun 2019 | USD | 0.0067 | 0.007 | 0.0067 | 0.007 | 0.007 | +0 (+4.48%) | 6,492,799 |
| 14 Jun 2019 | USD | 0.0071 | 0.0072 | 0.0066 | 0.0067 | 0.0067 | -0 (-5.63%) | 8,601,230 |
| 13 Jun 2019 | USD | 0.0066 | 0.0071 | 0.0065 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 7,231,443 |
| 12 Jun 2019 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 5,292,503 |
| 11 Jun 2019 | USD | 0.0068 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | -0 (-2.94%) | 6,739,306 |
| 10 Jun 2019 | USD | 0.0064 | 0.0069 | 0.0063 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 8,663,165 |
| 9 Jun 2019 | USD | 0.0067 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | -0 (-5.97%) | 6,325,606 |
| 8 Jun 2019 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 5,914,811 |
| 7 Jun 2019 | USD | 0.0063 | 0.0067 | 0.0063 | 0.0066 | 0.0066 | +0 (+4.76%) | 4,809,129 |
| 6 Jun 2019 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | +0 (+1.61%) | 7,730,921 |
| 5 Jun 2019 | USD | 0.006 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 7,042,070 |
| 4 Jun 2019 | USD | 0.0063 | 0.0064 | 0.0059 | 0.006 | 0.006 | -0 (-4.76%) | 6,129,118 |
| 3 Jun 2019 | USD | 0.0069 | 0.007 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 4,636,738 |
| 2 Jun 2019 | USD | 0.0068 | 0.0071 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 6,140,941 |
| 1 Jun 2019 | USD | 0.0069 | 0.007 | 0.0068 | 0.0069 | 0.0069 | 0.0 (0.0%) | 7,609,038 |
| 31 May 2019 | USD | 0.0068 | 0.0069 | 0.0067 | 0.0069 | 0.0069 | 0.0 (0.0%) | 7,582,657 |
| 30 May 2019 | USD | 0.0073 | 0.0075 | 0.0068 | 0.0069 | 0.0069 | -0 (-5.48%) | 6,161,579 |
| 29 May 2019 | USD | 0.0079 | 0.0081 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 7,416,750 |
| 28 May 2019 | USD | 0.0079 | 0.0081 | 0.0076 | 0.0079 | 0.0079 | 0.0 (0.0%) | 11,466,622 |
| 27 May 2019 | USD | 0.0081 | 0.0084 | 0.0077 | 0.0079 | 0.0079 | -0 (-3.66%) | 15,676,753 |
| 26 May 2019 | USD | 0.0081 | 0.0083 | 0.0077 | 0.0082 | 0.0082 | +0 (+3.80%) | 13,157,810 |
| 25 May 2019 | USD | 0.0071 | 0.0081 | 0.007 | 0.0079 | 0.0079 | +0.001 (+11.27%) | 16,954,823 |
| 24 May 2019 | USD | 0.0067 | 0.0076 | 0.0067 | 0.0071 | 0.0071 | +0 (+5.97%) | 11,977,725 |
| 23 May 2019 | USD | 0.0067 | 0.0069 | 0.0064 | 0.0067 | 0.0067 | 0.0 (0.0%) | 10,434,330 |
| 22 May 2019 | USD | 0.0066 | 0.0071 | 0.0066 | 0.0067 | 0.0067 | +0 (+1.52%) | 9,600,598 |
| 21 May 2019 | USD | 0.0064 | 0.0068 | 0.0063 | 0.0066 | 0.0066 | +0 (+3.13%) | 11,344,574 |
| 20 May 2019 | USD | 0.0068 | 0.0068 | 0.0063 | 0.0064 | 0.0064 | -0 (-5.88%) | 8,306,367 |
| 19 May 2019 | USD | 0.0063 | 0.007 | 0.0062 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 13,115,555 |
| 18 May 2019 | USD | 0.0065 | 0.0066 | 0.0062 | 0.0062 | 0.0062 | -0 (-4.62%) | 8,437,040 |
