| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.0071 | 0.0071 | 0.006 | 0.0065 | 0.0065 | -0.001 (-9.72%) | 10,126,113 |
| 16 May 2019 | USD | 0.0078 | 0.0081 | 0.0068 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 11,699,876 |
| 15 May 2019 | USD | 0.0063 | 0.0078 | 0.0063 | 0.0078 | 0.0078 | +0.002 (+23.81%) | 15,036,235 |
| 14 May 2019 | USD | 0.0062 | 0.0067 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 8,612,342 |
| 13 May 2019 | USD | 0.0066 | 0.0067 | 0.0062 | 0.0062 | 0.0062 | -0 (-6.06%) | 5,812,486 |
| 12 May 2019 | USD | 0.0063 | 0.0066 | 0.0059 | 0.0066 | 0.0066 | +0 (+4.76%) | 10,578,821 |
| 11 May 2019 | USD | 0.0061 | 0.0065 | 0.006 | 0.0063 | 0.0063 | +0 (+1.61%) | 7,208,051 |
| 10 May 2019 | USD | 0.006 | 0.0065 | 0.0056 | 0.0062 | 0.0062 | 0.0 (0.0%) | 13,610,235 |
| 9 May 2019 | USD | 0.0073 | 0.0075 | 0.0057 | 0.0062 | 0.0062 | -0.001 (-15.07%) | 18,580,091 |
| 8 May 2019 | USD | 0.0066 | 0.0083 | 0.006 | 0.0073 | 0.0073 | +0.001 (+10.61%) | 16,809,305 |
| 7 May 2019 | USD | 0.0052 | 0.0067 | 0.0052 | 0.0066 | 0.0066 | +0.001 (+22.22%) | 3,206,599 |
| 6 May 2019 | USD | 0.0051 | 0.0054 | 0.0046 | 0.0054 | 0.0054 | +0 (+5.88%) | 5,519,155 |
| 5 May 2019 | USD | 0.0052 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | -0 (-1.92%) | 1,182,581 |
| 4 May 2019 | USD | 0.0059 | 0.0059 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 1,499,959 |
| 3 May 2019 | USD | 0.0054 | 0.0059 | 0.0053 | 0.0058 | 0.0058 | +0 (+7.41%) | 1,734,139 |
| 2 May 2019 | USD | 0.0053 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 4,641,135 |
| 1 May 2019 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 3,129,738 |
| 30 Apr 2019 | USD | 0.0046 | 0.0052 | 0.0046 | 0.0051 | 0.0051 | +0 (+8.51%) | 1,781,157 |
| 29 Apr 2019 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 1,758,196 |
| 28 Apr 2019 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 1,266,510 |
| 27 Apr 2019 | USD | 0.0047 | 0.005 | 0.0045 | 0.0049 | 0.0049 | +0 (+4.26%) | 2,115,509 |
| 26 Apr 2019 | USD | 0.0042 | 0.0047 | 0.0041 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 2,103,933 |
| 25 Apr 2019 | USD | 0.0046 | 0.0049 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 1,297,414 |
| 24 Apr 2019 | USD | 0.0053 | 0.0053 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 1,526,953 |
| 23 Apr 2019 | USD | 0.0058 | 0.0058 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 1,460,781 |
| 22 Apr 2019 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0058 | 0.0058 | +0 (+1.75%) | 1,670,551 |
| 21 Apr 2019 | USD | 0.0063 | 0.0064 | 0.0055 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 1,363,366 |
| 20 Apr 2019 | USD | 0.0065 | 0.0066 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 1,463,467 |
| 19 Apr 2019 | USD | 0.0065 | 0.0065 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 1,992,613 |
| 18 Apr 2019 | USD | 0.0061 | 0.0065 | 0.0061 | 0.0065 | 0.0065 | +0 (+6.56%) | 1,367,349 |
