| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.0064 | 0.0065 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 1,323,716 |
| 16 Apr 2019 | USD | 0.0065 | 0.0065 | 0.0062 | 0.0064 | 0.0064 | -0 (-1.54%) | 1,492,465 |
| 15 Apr 2019 | USD | 0.007 | 0.007 | 0.0064 | 0.0065 | 0.0065 | -0 (-4.41%) | 1,369,563 |
| 14 Apr 2019 | USD | 0.0066 | 0.007 | 0.0065 | 0.0068 | 0.0068 | +0 (+3.03%) | 7,890 |
| 13 Apr 2019 | USD | 0.0068 | 0.0072 | 0.0065 | 0.0066 | 0.0066 | -0 (-2.94%) | 1,482,804 |
| 12 Apr 2019 | USD | 0.0072 | 0.0072 | 0.0062 | 0.0068 | 0.0068 | -0 (-5.56%) | 1,839,313 |
| 11 Apr 2019 | USD | 0.0078 | 0.0078 | 0.0065 | 0.0072 | 0.0072 | -0.001 (-7.69%) | 1,522,262 |
| 10 Apr 2019 | USD | 0.009 | 0.009 | 0.0076 | 0.0078 | 0.0078 | -0.001 (-13.33%) | 2,743,839 |
| 9 Apr 2019 | USD | 0.0084 | 0.0092 | 0.0075 | 0.009 | 0.009 | +0.001 (+7.14%) | 4,711,306 |
| 8 Apr 2019 | USD | 0.0075 | 0.0086 | 0.0065 | 0.0084 | 0.0084 | +0.001 (+12%) | 4,638,673 |
| 7 Apr 2019 | USD | 0.0061 | 0.0076 | 0.0061 | 0.0075 | 0.0075 | +0.001 (+22.95%) | 2,800,660 |
| 6 Apr 2019 | USD | 0.0069 | 0.0069 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-11.59%) | 3,975,964 |
| 5 Apr 2019 | USD | 0.006 | 0.0072 | 0.006 | 0.0069 | 0.0069 | +0.001 (+15%) | 4,531,343 |
| 4 Apr 2019 | USD | 0.0056 | 0.0061 | 0.0055 | 0.006 | 0.006 | +0 (+5.26%) | 829,949 |
| 3 Apr 2019 | USD | 0.006 | 0.0064 | 0.0055 | 0.0057 | 0.0057 | -0 (-5%) | 3,742,326 |
| 2 Apr 2019 | USD | 0.0055 | 0.0061 | 0.0051 | 0.006 | 0.006 | +0.001 (+9.09%) | 3,745,767 |
| 1 Apr 2019 | USD | 0.005 | 0.0056 | 0.005 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 1,612,018 |
| 31 Mar 2019 | USD | 0.005 | 0.0054 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 1,718,627 |
| 30 Mar 2019 | USD | 0.0047 | 0.0054 | 0.0047 | 0.005 | 0.005 | +0 (+6.38%) | 1,758,407 |
| 29 Mar 2019 | USD | 0.0048 | 0.0053 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 1,508,152 |
| 28 Mar 2019 | USD | 0.0051 | 0.0053 | 0.0048 | 0.0049 | 0.0049 | -0 (-3.92%) | 1,716,166 |
| 27 Mar 2019 | USD | 0.0045 | 0.0054 | 0.0045 | 0.0051 | 0.0051 | +0.001 (+13.33%) | 2,030,385 |
| 26 Mar 2019 | USD | 0.0046 | 0.0049 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,314,628 |
| 25 Mar 2019 | USD | 0.0047 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 1,347,219 |
| 24 Mar 2019 | USD | 0.0049 | 0.0053 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 1,613,778 |
| 23 Mar 2019 | USD | 0.0043 | 0.0051 | 0.0043 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 1,587,072 |
| 22 Mar 2019 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 1,276,105 |
| 21 Mar 2019 | USD | 0.0045 | 0.0048 | 0.0042 | 0.0044 | 0.0044 | -0 (-2.22%) | 1,562,682 |
| 20 Mar 2019 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 1,428,172 |
| 19 Mar 2019 | USD | 0.0041 | 0.0048 | 0.0041 | 0.0045 | 0.0045 | +0 (+9.76%) | 1,845,953 |
