| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 0.004 | 0.0044 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 987,404 |
| 17 Mar 2019 | USD | 0.0041 | 0.0044 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 502,896 |
| 16 Mar 2019 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 711,022 |
| 15 Mar 2019 | USD | 0.004 | 0.0046 | 0.004 | 0.0046 | 0.0046 | +0.001 (+15%) | 988,730 |
| 14 Mar 2019 | USD | 0.0041 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 844,342 |
| 13 Mar 2019 | USD | 0.0042 | 0.0045 | 0.0039 | 0.0041 | 0.0041 | -0 (-2.38%) | 661,703 |
| 12 Mar 2019 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 1,249,202 |
| 11 Mar 2019 | USD | 0.0044 | 0.0049 | 0.0042 | 0.0048 | 0.0048 | +0 (+9.09%) | 1,417,407 |
| 10 Mar 2019 | USD | 0.0053 | 0.0055 | 0.0042 | 0.0044 | 0.0044 | -0.001 (-16.98%) | 1,520,300 |
| 9 Mar 2019 | USD | 0.0039 | 0.0059 | 0.0038 | 0.0053 | 0.0053 | +0.001 (+35.90%) | 4,887,824 |
| 8 Mar 2019 | USD | 0.0033 | 0.0039 | 0.0032 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 978,561 |
| 7 Mar 2019 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 533,060 |
| 6 Mar 2019 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 555,627 |
| 5 Mar 2019 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 602,265 |
| 4 Mar 2019 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 540,555 |
| 3 Mar 2019 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 135,359 |
| 2 Mar 2019 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 211,559 |
| 1 Mar 2019 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 372,395 |
| 28 Feb 2019 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 324,881 |
| 27 Feb 2019 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 1,021,567 |
| 26 Feb 2019 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 935,793 |
| 25 Feb 2019 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 997,093 |
| 24 Feb 2019 | USD | 0.0038 | 0.004 | 0.0033 | 0.0034 | 0.0034 | -0 (-10.53%) | 1,774,502 |
| 23 Feb 2019 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 769,235 |
| 22 Feb 2019 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 0.0038 | +0 (+11.76%) | 1,175,002 |
| 21 Feb 2019 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 761,619 |
| 20 Feb 2019 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 1,420,843 |
| 19 Feb 2019 | USD | 0.0033 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 9,987,500 |
| 18 Feb 2019 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 683,389 |
| 17 Feb 2019 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 375,331 |
