| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2019 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 528,633 |
| 15 Feb 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 362,864 |
| 14 Feb 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 219,664 |
| 13 Feb 2019 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 230,400 |
| 12 Feb 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 318,067 |
| 11 Feb 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 447,592 |
| 10 Feb 2019 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 250,498 |
| 9 Feb 2019 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 263,594 |
| 8 Feb 2019 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 291,711 |
| 7 Feb 2019 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 235,612 |
| 6 Feb 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 217,290 |
| 5 Feb 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 142,355 |
| 4 Feb 2019 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 158,086 |
| 3 Feb 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 254,051 |
| 2 Feb 2019 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 441,705 |
| 1 Feb 2019 | USD | 0.0031 | 0.0032 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 426,514 |
| 31 Jan 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 227,625 |
| 30 Jan 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 253,410 |
| 29 Jan 2019 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 295,705 |
| 28 Jan 2019 | USD | 0.0032 | 0.0032 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 347,174 |
| 27 Jan 2019 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 244,431 |
| 26 Jan 2019 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 261,159 |
| 25 Jan 2019 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 702,920 |
| 24 Jan 2019 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 306,741 |
| 23 Jan 2019 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 344,625 |
| 22 Jan 2019 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 455,602 |
| 21 Jan 2019 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 400,452 |
| 20 Jan 2019 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 448,403 |
| 19 Jan 2019 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 533,701 |
| 18 Jan 2019 | USD | 0.0038 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 734,667 |
