| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | +0 (+3.13%) | 1,437,465 |
| 17 Dec 2018 | USD | 0.003 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+6.67%) | 1,273,386 |
| 16 Dec 2018 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 1,024,245 |
| 15 Dec 2018 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,109,846 |
| 14 Dec 2018 | USD | 0.0033 | 0.0036 | 0.0028 | 0.0029 | 0.0029 | -0 (-12.12%) | 1,052,907 |
| 13 Dec 2018 | USD | 0.0044 | 0.0047 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-23.26%) | 1,112,730 |
| 12 Dec 2018 | USD | 0.0037 | 0.0045 | 0.0035 | 0.0043 | 0.0043 | +0.001 (+16.22%) | 1,765,099 |
| 11 Dec 2018 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 1,358,788 |
| 10 Dec 2018 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 963,635 |
| 9 Dec 2018 | USD | 0.0031 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 130,009 |
| 8 Dec 2018 | USD | 0.003 | 0.0032 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 47,214 |
| 7 Dec 2018 | USD | 0.0031 | 0.0031 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 214,444 |
| 6 Dec 2018 | USD | 0.0035 | 0.0037 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 271,652 |
| 5 Dec 2018 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 208,227 |
| 4 Dec 2018 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0037 | 0.0037 | -0 (-5.13%) | 199,160 |
| 3 Dec 2018 | USD | 0.0043 | 0.0043 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 311,785 |
| 2 Dec 2018 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0044 | 0.0044 | -0 (-8.33%) | 119,700 |
| 1 Dec 2018 | USD | 0.0042 | 0.0049 | 0.0042 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 212,324 |
| 30 Nov 2018 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0042 | 0.0042 | -0 (-8.70%) | 218,683 |
| 29 Nov 2018 | USD | 0.0046 | 0.005 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 245,654 |
| 28 Nov 2018 | USD | 0.0039 | 0.0048 | 0.0039 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 305,029 |
| 27 Nov 2018 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 199,486 |
| 26 Nov 2018 | USD | 0.0042 | 0.0042 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 144,738 |
| 25 Nov 2018 | USD | 0.0041 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | 0.0 (0.0%) | 169,289 |
| 24 Nov 2018 | USD | 0.0043 | 0.0047 | 0.0041 | 0.0042 | 0.0042 | -0 (-2.33%) | 80,273 |
| 23 Nov 2018 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 192,086 |
| 22 Nov 2018 | USD | 0.0048 | 0.0049 | 0.0044 | 0.0044 | 0.0044 | -0 (-8.33%) | 150,616 |
| 21 Nov 2018 | USD | 0.0047 | 0.005 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 189,842 |
| 20 Nov 2018 | USD | 0.0051 | 0.0051 | 0.0041 | 0.0046 | 0.0046 | -0.001 (-9.80%) | 655,357 |
| 19 Nov 2018 | USD | 0.0065 | 0.0065 | 0.005 | 0.0051 | 0.0051 | -0.001 (-20.31%) | 141,780 |
