| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 0.0064 | 0.0066 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 217,384 |
| 17 Nov 2018 | USD | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | -0 (-1.54%) | 233,527 |
| 16 Nov 2018 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 235,620 |
| 15 Nov 2018 | USD | 0.0067 | 0.0068 | 0.0064 | 0.0067 | 0.0067 | 0.0 (0.0%) | 365,442 |
| 14 Nov 2018 | USD | 0.008 | 0.008 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-16.25%) | 417,770 |
| 13 Nov 2018 | USD | 0.0083 | 0.0083 | 0.008 | 0.008 | 0.008 | -0 (-3.61%) | 417,040 |
| 12 Nov 2018 | USD | 0.0086 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-3.49%) | 215,731 |
| 11 Nov 2018 | USD | 0.0087 | 0.0087 | 0.0086 | 0.0086 | 0.0086 | -0 (-1.15%) | 84,407 |
| 10 Nov 2018 | USD | 0.0087 | 0.0088 | 0.0087 | 0.0087 | 0.0087 | -0 (-1.14%) | 84,245 |
| 9 Nov 2018 | USD | 0.0088 | 0.0088 | 0.0087 | 0.0088 | 0.0088 | 0.0 (0.0%) | 104,639 |
| 8 Nov 2018 | USD | 0.009 | 0.009 | 0.0088 | 0.0088 | 0.0088 | -0 (-2.22%) | 117,448 |
| 7 Nov 2018 | USD | 0.0088 | 0.009 | 0.0088 | 0.009 | 0.009 | +0 (+2.27%) | 240,743 |
| 6 Nov 2018 | USD | 0.0088 | 0.0088 | 0.0087 | 0.0088 | 0.0088 | 0.0 (0.0%) | 168,392 |
| 5 Nov 2018 | USD | 0.009 | 0.0091 | 0.0088 | 0.0088 | 0.0088 | -0 (-2.22%) | 390,527 |
| 4 Nov 2018 | USD | 0.009 | 0.0091 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 230,388 |
| 3 Nov 2018 | USD | 0.0091 | 0.0092 | 0.0089 | 0.009 | 0.009 | -0 (-1.10%) | 150,876 |
| 2 Nov 2018 | USD | 0.009 | 0.0091 | 0.009 | 0.0091 | 0.0091 | +0 (+1.11%) | 147,541 |
| 1 Nov 2018 | USD | 0.0092 | 0.0093 | 0.009 | 0.009 | 0.009 | -0 (-2.17%) | 376,273 |
| 31 Oct 2018 | USD | 0.0091 | 0.0092 | 0.0091 | 0.0092 | 0.0092 | +0 (+1.10%) | 162,848 |
| 30 Oct 2018 | USD | 0.009 | 0.0093 | 0.0089 | 0.0091 | 0.0091 | +0 (+1.11%) | 128,007 |
| 29 Oct 2018 | USD | 0.0097 | 0.0097 | 0.009 | 0.009 | 0.009 | -0.001 (-7.22%) | 279,141 |
| 28 Oct 2018 | USD | 0.0096 | 0.0098 | 0.0094 | 0.0097 | 0.0097 | 0.0 (0.0%) | 602,964 |
| 27 Oct 2018 | USD | 0.0095 | 0.0097 | 0.0095 | 0.0097 | 0.0097 | +0 (+2.11%) | 140,358 |
| 26 Oct 2018 | USD | 0.0097 | 0.0097 | 0.0094 | 0.0095 | 0.0095 | -0 (-2.06%) | 215,917 |
| 25 Oct 2018 | USD | 0.0098 | 0.0099 | 0.0094 | 0.0097 | 0.0097 | -0 (-2.02%) | 640,147 |
| 24 Oct 2018 | USD | 0.0099 | 0.01 | 0.0098 | 0.0099 | 0.0099 | 0.0 (0.0%) | 159,498 |
| 23 Oct 2018 | USD | 0.0101 | 0.0102 | 0.0097 | 0.0099 | 0.0099 | -0 (-1.98%) | 377,926 |
| 22 Oct 2018 | USD | 0.0105 | 0.0106 | 0.01 | 0.0101 | 0.0101 | -0 (-3.81%) | 394,762 |
| 21 Oct 2018 | USD | 0.0108 | 0.0109 | 0.0104 | 0.0105 | 0.0105 | -0 (-2.78%) | 540,269 |
| 20 Oct 2018 | USD | 0.0103 | 0.011 | 0.0101 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 768,006 |
