| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 0.0104 | 0.0105 | 0.0101 | 0.0103 | 0.0103 | -0 (-0.96%) | 605,179 |
| 18 Oct 2018 | USD | 0.0108 | 0.0109 | 0.0103 | 0.0104 | 0.0104 | -0 (-3.70%) | 903,436 |
| 17 Oct 2018 | USD | 0.0103 | 0.0111 | 0.01 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 1,165,675 |
| 16 Oct 2018 | USD | 0.01 | 0.0104 | 0.0099 | 0.0103 | 0.0103 | +0 (+3%) | 337,126 |
| 15 Oct 2018 | USD | 0.0097 | 0.0103 | 0.0094 | 0.01 | 0.01 | +0 (+4.17%) | 1,875,721 |
| 14 Oct 2018 | USD | 0.0102 | 0.0103 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-5.88%) | 690,264 |
| 13 Oct 2018 | USD | 0.0099 | 0.0105 | 0.0098 | 0.0102 | 0.0102 | +0 (+3.03%) | 931,689 |
| 12 Oct 2018 | USD | 0.0092 | 0.0101 | 0.0091 | 0.0099 | 0.0099 | +0.001 (+7.61%) | 1,696,888 |
| 11 Oct 2018 | USD | 0.0103 | 0.0104 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-10.68%) | 841,711 |
| 10 Oct 2018 | USD | 0.0104 | 0.0108 | 0.0102 | 0.0103 | 0.0103 | -0 (-0.96%) | 1,300,013 |
| 9 Oct 2018 | USD | 0.0104 | 0.0107 | 0.0101 | 0.0104 | 0.0104 | 0.0 (0.0%) | 794,353 |
| 8 Oct 2018 | USD | 0.0104 | 0.0105 | 0.0102 | 0.0104 | 0.0104 | 0.0 (0.0%) | 371,489 |
| 7 Oct 2018 | USD | 0.0107 | 0.0108 | 0.0101 | 0.0104 | 0.0104 | -0 (-2.80%) | 717,224 |
| 6 Oct 2018 | USD | 0.0108 | 0.0113 | 0.0105 | 0.0107 | 0.0107 | -0 (-0.93%) | 536,798 |
| 5 Oct 2018 | USD | 0.0112 | 0.0113 | 0.0105 | 0.0108 | 0.0108 | -0 (-3.57%) | 639,560 |
| 4 Oct 2018 | USD | 0.011 | 0.0121 | 0.011 | 0.0112 | 0.0112 | +0 (+1.82%) | 701,446 |
| 3 Oct 2018 | USD | 0.0108 | 0.0125 | 0.0107 | 0.011 | 0.011 | +0 (+0.92%) | 1,446,917 |
| 2 Oct 2018 | USD | 0.0172 | 0.018 | 0.0108 | 0.0109 | 0.0109 | -0.006 (-37.36%) | 4,973,722 |
| 1 Oct 2018 | USD | 0.0119 | 0.0179 | 0.0116 | 0.0174 | 0.0174 | +0.005 (+43.80%) | 8,410,491 |
| 30 Sep 2018 | USD | 0.0098 | 0.0121 | 0.0094 | 0.0121 | 0.0121 | +0.002 (+24.74%) | 2,352,154 |
| 29 Sep 2018 | USD | 0.0088 | 0.01 | 0.0087 | 0.0097 | 0.0097 | +0.001 (+10.23%) | 1,095,137 |
| 28 Sep 2018 | USD | 0.0089 | 0.0091 | 0.0087 | 0.0088 | 0.0088 | -0 (-2.22%) | 302,377 |
| 27 Sep 2018 | USD | 0.0089 | 0.009 | 0.0087 | 0.009 | 0.009 | +0 (+1.12%) | 222,950 |
| 26 Sep 2018 | USD | 0.0089 | 0.0091 | 0.0087 | 0.0089 | 0.0089 | 0.0 (0.0%) | 247,190 |
| 25 Sep 2018 | USD | 0.0095 | 0.0096 | 0.0081 | 0.0089 | 0.0089 | -0.001 (-7.29%) | 543,703 |
| 24 Sep 2018 | USD | 0.0098 | 0.0099 | 0.0096 | 0.0096 | 0.0096 | -0 (-2.04%) | 207,091 |
| 23 Sep 2018 | USD | 0.0099 | 0.01 | 0.0097 | 0.0098 | 0.0098 | -0 (-1.01%) | 204,267 |
| 22 Sep 2018 | USD | 0.011 | 0.0111 | 0.0098 | 0.0099 | 0.0099 | -0.001 (-10.00%) | 636,423 |
| 21 Sep 2018 | USD | 0.0094 | 0.0111 | 0.0094 | 0.011 | 0.011 | +0.002 (+17.02%) | 798,235 |
| 20 Sep 2018 | USD | 0.0089 | 0.0094 | 0.0088 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 93,420 |
