| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 0.0088 | 0.0089 | 0.0086 | 0.0089 | 0.0089 | +0 (+1.14%) | 64,402 |
| 18 Sep 2018 | USD | 0.0085 | 0.0089 | 0.0084 | 0.0088 | 0.0088 | +0 (+3.53%) | 107,764 |
| 17 Sep 2018 | USD | 0.009 | 0.0092 | 0.0084 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 119,247 |
| 16 Sep 2018 | USD | 0.0091 | 0.0091 | 0.0088 | 0.009 | 0.009 | -0 (-1.10%) | 68,292 |
| 15 Sep 2018 | USD | 0.0089 | 0.0092 | 0.0088 | 0.0091 | 0.0091 | +0 (+2.25%) | 67,170 |
| 14 Sep 2018 | USD | 0.0091 | 0.0093 | 0.0088 | 0.0089 | 0.0089 | -0 (-2.20%) | 130,481 |
| 13 Sep 2018 | USD | 0.0084 | 0.0091 | 0.0084 | 0.0091 | 0.0091 | +0.001 (+8.33%) | 267,019 |
| 12 Sep 2018 | USD | 0.0089 | 0.0089 | 0.0081 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 132,470 |
| 11 Sep 2018 | USD | 0.0094 | 0.0095 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 97,648 |
| 10 Sep 2018 | USD | 0.0095 | 0.0097 | 0.0092 | 0.0094 | 0.0094 | -0 (-1.05%) | 63,038 |
| 9 Sep 2018 | USD | 0.0098 | 0.0099 | 0.0092 | 0.0095 | 0.0095 | -0 (-3.06%) | 117,148 |
| 8 Sep 2018 | USD | 0.0103 | 0.0105 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 121,660 |
| 7 Sep 2018 | USD | 0.0107 | 0.0109 | 0.0101 | 0.0103 | 0.0103 | -0 (-3.74%) | 210,585 |
| 6 Sep 2018 | USD | 0.0109 | 0.0109 | 0.0102 | 0.0107 | 0.0107 | -0 (-1.83%) | 311,831 |
| 5 Sep 2018 | USD | 0.013 | 0.0132 | 0.0108 | 0.0109 | 0.0109 | -0.002 (-15.50%) | 1,047,474 |
| 4 Sep 2018 | USD | 0.0129 | 0.0132 | 0.0125 | 0.0129 | 0.0129 | 0.0 (0.0%) | 986,832 |
| 3 Sep 2018 | USD | 0.0131 | 0.0132 | 0.0123 | 0.0129 | 0.0129 | -0 (-1.53%) | 556,418 |
| 2 Sep 2018 | USD | 0.0141 | 0.0141 | 0.0128 | 0.0131 | 0.0131 | -0.001 (-6.43%) | 1,105,769 |
| 1 Sep 2018 | USD | 0.0136 | 0.0142 | 0.0133 | 0.014 | 0.014 | +0.001 (+3.70%) | 1,119,301 |
| 31 Aug 2018 | USD | 0.0118 | 0.0142 | 0.0118 | 0.0135 | 0.0135 | +0.002 (+14.41%) | 1,729,470 |
| 30 Aug 2018 | USD | 0.0117 | 0.0126 | 0.0115 | 0.0118 | 0.0118 | 0.0 (0.0%) | 575,858 |
| 29 Aug 2018 | USD | 0.0115 | 0.0121 | 0.0112 | 0.0118 | 0.0118 | +0 (+1.72%) | 356,192 |
| 28 Aug 2018 | USD | 0.0108 | 0.0116 | 0.0108 | 0.0116 | 0.0116 | +0.001 (+7.41%) | 453,887 |
| 27 Aug 2018 | USD | 0.0103 | 0.0111 | 0.0102 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 281,680 |
| 26 Aug 2018 | USD | 0.0108 | 0.0108 | 0.0101 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 256,155 |
| 25 Aug 2018 | USD | 0.0109 | 0.011 | 0.0105 | 0.0108 | 0.0108 | -0 (-0.92%) | 266,138 |
| 24 Aug 2018 | USD | 0.0105 | 0.0109 | 0.0105 | 0.0109 | 0.0109 | +0 (+3.81%) | 240,103 |
| 23 Aug 2018 | USD | 0.011 | 0.011 | 0.0102 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 251,007 |
| 22 Aug 2018 | USD | 0.0115 | 0.0119 | 0.0108 | 0.011 | 0.011 | -0 (-3.51%) | 350,467 |
| 21 Aug 2018 | USD | 0.0119 | 0.0121 | 0.0111 | 0.0114 | 0.0114 | -0.001 (-4.20%) | 306,972 |
