| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 0.013 | 0.0134 | 0.0119 | 0.0119 | 0.0119 | -0.001 (-8.46%) | 603,133 |
| 19 Aug 2018 | USD | 0.0127 | 0.0133 | 0.0124 | 0.013 | 0.013 | +0 (+2.36%) | 628,637 |
| 18 Aug 2018 | USD | 0.0148 | 0.015 | 0.0123 | 0.0127 | 0.0127 | -0.002 (-14.77%) | 1,087,221 |
| 17 Aug 2018 | USD | 0.012 | 0.015 | 0.0119 | 0.0149 | 0.0149 | +0.003 (+24.17%) | 2,389,407 |
| 16 Aug 2018 | USD | 0.0123 | 0.0127 | 0.012 | 0.012 | 0.012 | -0 (-2.44%) | 581,962 |
| 15 Aug 2018 | USD | 0.0121 | 0.0138 | 0.0121 | 0.0123 | 0.0123 | +0 (+2.50%) | 1,106,406 |
| 14 Aug 2018 | USD | 0.0208 | 0.0212 | 0.0115 | 0.012 | 0.012 | -0.009 (-42.31%) | 2,622,441 |
| 13 Aug 2018 | USD | 0.0208 | 0.0212 | 0.0207 | 0.0208 | 0.0208 | 0.0 (0.0%) | 1,429,963 |
| 12 Aug 2018 | USD | 0.0213 | 0.0213 | 0.0206 | 0.0208 | 0.0208 | -0.001 (-2.35%) | 2,490,559 |
| 11 Aug 2018 | USD | 0.0216 | 0.022 | 0.021 | 0.0213 | 0.0213 | -0 (-1.84%) | 2,835,007 |
| 10 Aug 2018 | USD | 0.022 | 0.0223 | 0.0213 | 0.0217 | 0.0217 | -0 (-1.36%) | 2,679,293 |
| 9 Aug 2018 | USD | 0.021 | 0.0223 | 0.0208 | 0.022 | 0.022 | +0.001 (+4.76%) | 3,543,853 |
| 8 Aug 2018 | USD | 0.0209 | 0.0211 | 0.0203 | 0.021 | 0.021 | +0 (+0.48%) | 3,122,209 |
| 7 Aug 2018 | USD | 0.0211 | 0.0217 | 0.0208 | 0.0209 | 0.0209 | -0 (-0.95%) | 1,722,934 |
| 6 Aug 2018 | USD | 0.0214 | 0.0222 | 0.0209 | 0.0211 | 0.0211 | -0 (-1.40%) | 1,007,662 |
| 5 Aug 2018 | USD | 0.0206 | 0.0214 | 0.0205 | 0.0214 | 0.0214 | +0.001 (+3.88%) | 894,609 |
| 4 Aug 2018 | USD | 0.0209 | 0.0211 | 0.0205 | 0.0206 | 0.0206 | -0 (-1.44%) | 752,312 |
| 3 Aug 2018 | USD | 0.0205 | 0.0232 | 0.0205 | 0.0209 | 0.0209 | +0 (+1.95%) | 1,089,449 |
| 2 Aug 2018 | USD | 0.0209 | 0.0211 | 0.0205 | 0.0205 | 0.0205 | -0 (-1.91%) | 708,756 |
| 1 Aug 2018 | USD | 0.0211 | 0.0215 | 0.0206 | 0.0209 | 0.0209 | -0 (-0.95%) | 1,109,284 |
| 31 Jul 2018 | USD | 0.0208 | 0.0222 | 0.0205 | 0.0211 | 0.0211 | +0 (+1.44%) | 869,124 |
| 30 Jul 2018 | USD | 0.0223 | 0.0224 | 0.0207 | 0.0208 | 0.0208 | -0.002 (-6.73%) | 697,821 |
| 29 Jul 2018 | USD | 0.022 | 0.0224 | 0.0212 | 0.0223 | 0.0223 | +0 (+1.36%) | 905,574 |
| 28 Jul 2018 | USD | 0.0224 | 0.0224 | 0.0219 | 0.022 | 0.022 | -0 (-1.79%) | 460,523 |
| 27 Jul 2018 | USD | 0.0215 | 0.0231 | 0.0215 | 0.0224 | 0.0224 | +0.001 (+4.19%) | 1,593,800 |
| 26 Jul 2018 | USD | 0.0219 | 0.0233 | 0.0215 | 0.0215 | 0.0215 | -0 (-1.83%) | 1,312,100 |
| 25 Jul 2018 | USD | 0.0207 | 0.0225 | 0.0205 | 0.0219 | 0.0219 | +0.001 (+5.80%) | 1,053,650 |
| 24 Jul 2018 | USD | 0.0205 | 0.0211 | 0.0204 | 0.0207 | 0.0207 | +0 (+0.98%) | 644,981 |
| 23 Jul 2018 | USD | 0.0206 | 0.021 | 0.0205 | 0.0205 | 0.0205 | -0 (-0.49%) | 415,294 |
| 22 Jul 2018 | USD | 0.0208 | 0.021 | 0.0205 | 0.0206 | 0.0206 | -0 (-1.44%) | 491,754 |
