LinkEye Recent Share Price (CC:LET-USD)

CC:LET-USD - LinkEye LinkEye
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2018	USD	0.0207	0.0209	0.0204	0.0209	0.0209	+0 (+0.97%)	441,612
20 Jul 2018	USD	0.0227	0.0229	0.0205	0.0207	0.0207	-0.002 (-8.41%)	763,494
19 Jul 2018	USD	0.0231	0.0235	0.0224	0.0226	0.0226	-0.001 (-2.16%)	619,291
18 Jul 2018	USD	0.0234	0.0241	0.023	0.0231	0.0231	-0 (-1.28%)	1,242,080
17 Jul 2018	USD	0.0232	0.0237	0.0214	0.0234	0.0234	+0 (+1.30%)	1,325,920
16 Jul 2018	USD	0.021	0.0231	0.0206	0.0231	0.0231	+0.002 (+10%)	829,524
15 Jul 2018	USD	0.0207	0.0215	0.0204	0.021	0.021	+0 (+1.45%)	625,937
14 Jul 2018	USD	0.0204	0.0213	0.0197	0.0207	0.0207	+0.001 (+2.48%)	803,648
13 Jul 2018	USD	0.0225	0.0233	0.0201	0.0202	0.0202	-0.002 (-7.76%)	828,674
12 Jul 2018	USD	0.0235	0.025	0.0209	0.0219	0.0219	-0.002 (-6.81%)	1,173,170
11 Jul 2018	USD	0.0248	0.0252	0.0215	0.0235	0.0235	-0.001 (-4.86%)	1,095,380
10 Jul 2018	USD	0.0292	0.0292	0.0247	0.0247	0.0247	-0.005 (-15.70%)	1,270,990
9 Jul 2018	USD	0.0308	0.0308	0.0291	0.0293	0.0293	-0.002 (-4.87%)	1,027,790
8 Jul 2018	USD	0.0327	0.0335	0.0308	0.0308	0.0308	-0.002 (-5.52%)	736,538
7 Jul 2018	USD	0.0301	0.0328	0.0301	0.0326	0.0326	+0.003 (+8.31%)	1,191,430
6 Jul 2018	USD	0.0321	0.0321	0.0283	0.0301	0.0301	-0.002 (-5.05%)	1,878,720
5 Jul 2018	USD	0.036	0.0364	0.0317	0.0317	0.0317	-0.004 (-11.45%)	4,055,970
4 Jul 2018	USD	0.0386	0.04	0.0358	0.0358	0.0358	-0.002 (-6.28%)	6,613,660
3 Jul 2018	USD	0.0423	0.0456	0.0382	0.0382	0.0382	-0.004 (-10.33%)	5,504,640
2 Jul 2018	USD	0.0432	0.0441	0.0405	0.0426	0.0426	-0.001 (-1.16%)	2,737,340
1 Jul 2018	USD	0.0399	0.0441	0.0392	0.0431	0.0431	+0.003 (+8.02%)	2,430,320
30 Jun 2018	USD	0.0397	0.041	0.0381	0.0399	0.0399	+0 (+0.50%)	1,024,410
29 Jun 2018	USD	0.0319	0.0399	0.0319	0.0397	0.0397	+0.008 (+24.45%)	3,498,350
28 Jun 2018	USD	0.0334	0.0367	0.0318	0.0319	0.0319	-0.002 (-4.49%)	1,880,420
27 Jun 2018	USD	0.0339	0.0344	0.0312	0.0334	0.0334	-0 (-0.60%)	519,221
26 Jun 2018	USD	0.0325	0.0381	0.0325	0.0336	0.0336	+0.001 (+3.07%)	1,274,910
25 Jun 2018	USD	0.0309	0.0335	0.0303	0.0326	0.0326	+0.002 (+4.82%)	658,095
24 Jun 2018	USD	0.0285	0.0326	0.0238	0.0311	0.0311	+0.003 (+9.12%)	1,471,440
23 Jun 2018	USD	0.0295	0.0312	0.0274	0.0285	0.0285	-0.001 (-3.72%)	481,690
22 Jun 2018	USD	0.0371	0.0374	0.0288	0.0296	0.0296	-0.008 (-20.43%)	1,127,390

Unicorn Response |