| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 0.0389 | 0.0394 | 0.0367 | 0.0372 | 0.0372 | -0.002 (-4.12%) | 568,690 |
| 20 Jun 2018 | USD | 0.0404 | 0.0406 | 0.0372 | 0.0388 | 0.0388 | -0.001 (-3.24%) | 529,038 |
| 19 Jun 2018 | USD | 0.0395 | 0.0401 | 0.0381 | 0.0401 | 0.0401 | +0.001 (+1.78%) | 610,817 |
| 18 Jun 2018 | USD | 0.039 | 0.0395 | 0.0378 | 0.0394 | 0.0394 | +0 (+1.03%) | 858,744 |
| 17 Jun 2018 | USD | 0.0395 | 0.0399 | 0.0387 | 0.039 | 0.039 | -0.001 (-1.27%) | 1,458,800 |
| 16 Jun 2018 | USD | 0.0396 | 0.04 | 0.0385 | 0.0395 | 0.0395 | -0 (-0.75%) | 1,820,420 |
| 15 Jun 2018 | USD | 0.0414 | 0.0416 | 0.0395 | 0.0398 | 0.0398 | -0.002 (-3.63%) | 1,430,310 |
| 14 Jun 2018 | USD | 0.0387 | 0.0424 | 0.0384 | 0.0413 | 0.0413 | +0.003 (+6.44%) | 2,440,500 |
| 13 Jun 2018 | USD | 0.0413 | 0.0413 | 0.0353 | 0.0388 | 0.0388 | -0.003 (-6.05%) | 1,705,460 |
| 12 Jun 2018 | USD | 0.0483 | 0.0483 | 0.0403 | 0.0413 | 0.0413 | -0.007 (-14.49%) | 875,553 |
| 11 Jun 2018 | USD | 0.0464 | 0.0487 | 0.0433 | 0.0483 | 0.0483 | +0.002 (+3.65%) | 1,826,590 |
| 10 Jun 2018 | USD | 0.0527 | 0.0549 | 0.0462 | 0.0466 | 0.0466 | -0.006 (-11.91%) | 1,777,580 |
| 9 Jun 2018 | USD | 0.0581 | 0.0605 | 0.0528 | 0.0529 | 0.0529 | -0.005 (-9.11%) | 858,683 |
| 8 Jun 2018 | USD | 0.0585 | 0.0602 | 0.0573 | 0.0582 | 0.0582 | -0.001 (-1.85%) | 1,426,780 |
| 7 Jun 2018 | USD | 0.0696 | 0.0703 | 0.0587 | 0.0593 | 0.0593 | -0.011 (-15.16%) | 1,807,730 |
| 6 Jun 2018 | USD | 0.0664 | 0.0729 | 0.0664 | 0.0699 | 0.0699 | +0.004 (+5.43%) | 2,787,590 |
| 5 Jun 2018 | USD | 0.0605 | 0.0669 | 0.0591 | 0.0663 | 0.0663 | +0.006 (+9.41%) | 5,133,070 |
| 4 Jun 2018 | USD | 0.0579 | 0.0627 | 0.0556 | 0.0606 | 0.0606 | +0.003 (+4.84%) | 5,813,020 |
| 3 Jun 2018 | USD | 0.0571 | 0.0593 | 0.0564 | 0.0578 | 0.0578 | +0.001 (+1.05%) | 9,061,930 |
| 2 Jun 2018 | USD | 0.0578 | 0.0594 | 0.0566 | 0.0572 | 0.0572 | -0.001 (-1.21%) | 8,690,850 |
| 1 Jun 2018 | USD | 0.0573 | 0.0596 | 0.0552 | 0.0579 | 0.0579 | +0.001 (+1.76%) | 9,799,160 |
| 31 May 2018 | USD | 0.0572 | 0.0596 | 0.0549 | 0.0569 | 0.0569 | -0 (-0.70%) | 9,981,220 |
| 30 May 2018 | USD | 0.0525 | 0.0611 | 0.0519 | 0.0573 | 0.0573 | +0.004 (+7.91%) | 12,594,700 |
| 29 May 2018 | USD | 0.0482 | 0.0544 | 0.0473 | 0.0531 | 0.0531 | +0.005 (+9.71%) | 7,787,530 |
| 28 May 2018 | USD | 0.0511 | 0.0518 | 0.0468 | 0.0484 | 0.0484 | -0.003 (-6.02%) | 6,395,850 |
| 27 May 2018 | USD | 0.0489 | 0.0519 | 0.0468 | 0.0515 | 0.0515 | +0.003 (+5.32%) | 6,140,420 |
| 26 May 2018 | USD | 0.0495 | 0.0518 | 0.0486 | 0.0489 | 0.0489 | -0.001 (-1.21%) | 4,928,880 |
| 25 May 2018 | USD | 0.0506 | 0.0506 | 0.0482 | 0.0495 | 0.0495 | -0.001 (-1.79%) | 722,655 |
| 24 May 2018 | USD | 0.0489 | 0.0526 | 0.0467 | 0.0504 | 0.0504 | +0.001 (+2.23%) | 1,133,090 |
| 23 May 2018 | USD | 0.0551 | 0.0558 | 0.0471 | 0.0493 | 0.0493 | -0.006 (-10.36%) | 2,225,710 |
