| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2018 | USD | 0.0578 | 0.058 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 1,228,000 |
| 21 May 2018 | USD | 0.0603 | 0.0608 | 0.0565 | 0.058 | 0.058 | -0.002 (-3.65%) | 1,312,790 |
| 20 May 2018 | USD | 0.0573 | 0.0618 | 0.0564 | 0.0602 | 0.0602 | +0.003 (+5.06%) | 2,093,230 |
| 19 May 2018 | USD | 0.0684 | 0.0684 | 0.0541 | 0.0573 | 0.0573 | -0.011 (-15.86%) | 7,151,110 |
| 18 May 2018 | USD | 0.0683 | 0.069 | 0.0659 | 0.0681 | 0.0681 | -0 (-0.44%) | 1,301,020 |
| 17 May 2018 | USD | 0.0729 | 0.0775 | 0.0684 | 0.0684 | 0.0684 | -0.004 (-6.17%) | 1,907,990 |
| 16 May 2018 | USD | 0.0798 | 0.0853 | 0.0719 | 0.0729 | 0.0729 | -0.007 (-8.65%) | 4,253,470 |
| 15 May 2018 | USD | 0.0754 | 0.0857 | 0.0754 | 0.0798 | 0.0798 | +0.004 (+5.56%) | 3,915,980 |
| 14 May 2018 | USD | 0.0818 | 0.0824 | 0.0734 | 0.0756 | 0.0756 | -0.007 (-8.14%) | 2,464,000 |
| 13 May 2018 | USD | 0.0764 | 0.0841 | 0.0723 | 0.0823 | 0.0823 | +0.005 (+6.61%) | 3,704,260 |
| 12 May 2018 | USD | 0.0808 | 0.0836 | 0.0666 | 0.0772 | 0.0772 | -0.004 (-4.46%) | 5,624,850 |
| 11 May 2018 | USD | 0.0918 | 0.095 | 0.0738 | 0.0808 | 0.0808 | -0.011 (-12.08%) | 11,371,300 |
| 10 May 2018 | USD | 0.0779 | 0.0978 | 0.0779 | 0.0919 | 0.0919 | +0.014 (+17.97%) | 15,483,600 |
| 9 May 2018 | USD | 0.0642 | 0.0792 | 0.0635 | 0.0779 | 0.0779 | +0.014 (+21.34%) | 9,657,310 |
| 8 May 2018 | USD | 0.0617 | 0.0695 | 0.0617 | 0.0642 | 0.0642 | +0.002 (+3.88%) | 5,076,360 |
| 7 May 2018 | USD | 0.0606 | 0.065 | 0.0555 | 0.0618 | 0.0618 | +0.001 (+2.15%) | 2,066,270 |
| 6 May 2018 | USD | 0.067 | 0.0696 | 0.0576 | 0.0605 | 0.0605 | -0.006 (-9.57%) | 2,308,300 |
| 5 May 2018 | USD | 0.0612 | 0.0669 | 0.0611 | 0.0669 | 0.0669 | +0.006 (+9.14%) | 2,576,440 |
| 4 May 2018 | USD | 0.0627 | 0.0647 | 0.0602 | 0.0613 | 0.0613 | -0.002 (-2.54%) | 2,598,140 |
| 3 May 2018 | USD | 0.0596 | 0.0654 | 0.0594 | 0.0629 | 0.0629 | +0.003 (+5.54%) | 4,671,290 |
| 2 May 2018 | USD | 0.0584 | 0.0609 | 0.0573 | 0.0596 | 0.0596 | +0.001 (+1.88%) | 3,352,200 |
| 1 May 2018 | USD | 0.0578 | 0.0585 | 0.054 | 0.0585 | 0.0585 | +0.001 (+1.21%) | 3,739,000 |
| 30 Apr 2018 | USD | 0.0626 | 0.0635 | 0.0576 | 0.0578 | 0.0578 | -0.005 (-7.52%) | 3,381,950 |
| 29 Apr 2018 | USD | 0.0625 | 0.0655 | 0.0595 | 0.0625 | 0.0625 | -0 (-0.16%) | 4,090,740 |
| 28 Apr 2018 | USD | 0.0591 | 0.0649 | 0.0591 | 0.0626 | 0.0626 | +0.003 (+5.39%) | 4,437,470 |
| 27 Apr 2018 | USD | 0.0635 | 0.0638 | 0.0594 | 0.0594 | 0.0594 | -0.004 (-6.46%) | 4,190,390 |
| 26 Apr 2018 | USD | 0.0555 | 0.064 | 0.054 | 0.0635 | 0.0635 | +0.008 (+14.62%) | 6,100,170 |
| 25 Apr 2018 | USD | 0.0689 | 0.0689 | 0.0528 | 0.0554 | 0.0554 | -0.013 (-19.36%) | 6,849,170 |
| 24 Apr 2018 | USD | 0.059 | 0.0718 | 0.0587 | 0.0687 | 0.0687 | +0.01 (+16.44%) | 8,217,570 |
| 23 Apr 2018 | USD | 0.0601 | 0.0626 | 0.0567 | 0.059 | 0.059 | -0.001 (-1.17%) | 5,732,640 |
