| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 0.0797 | 0.0797 | 0.0707 | 0.072 | 0.072 | -0.008 (-9.77%) | 7,239,450 |
| 20 Feb 2018 | USD | 0.0894 | 0.09 | 0.0793 | 0.0798 | 0.0798 | -0.009 (-10.64%) | 7,892,450 |
| 19 Feb 2018 | USD | 0.0849 | 0.0915 | 0.0836 | 0.0893 | 0.0893 | +0.004 (+4.94%) | 9,473,940 |
| 18 Feb 2018 | USD | 0.0875 | 0.0981 | 0.0851 | 0.0851 | 0.0851 | -0.002 (-2.74%) | 12,786,200 |
| 17 Feb 2018 | USD | 0.0776 | 0.0875 | 0.0768 | 0.0875 | 0.0875 | +0.01 (+12.61%) | 8,468,080 |
| 16 Feb 2018 | USD | 0.0751 | 0.0782 | 0.0736 | 0.0777 | 0.0777 | +0.003 (+3.46%) | 7,877,440 |
| 15 Feb 2018 | USD | 0.0715 | 0.0774 | 0.0714 | 0.0751 | 0.0751 | +0.004 (+5.18%) | 8,073,340 |
| 14 Feb 2018 | USD | 0.0687 | 0.0752 | 0.0676 | 0.0714 | 0.0714 | +0.003 (+3.78%) | 8,520,290 |
| 13 Feb 2018 | USD | 0.0717 | 0.0765 | 0.0686 | 0.0688 | 0.0688 | -0.003 (-4.31%) | 7,853,130 |
| 12 Feb 2018 | USD | 0.0708 | 0.0733 | 0.0694 | 0.0719 | 0.0719 | +0.001 (+1.99%) | 6,846,620 |
| 11 Feb 2018 | USD | 0.0697 | 0.0751 | 0.0633 | 0.0705 | 0.0705 | +0.001 (+1.00%) | 7,536,620 |
| 10 Feb 2018 | USD | 0.0747 | 0.0778 | 0.0682 | 0.0698 | 0.0698 | -0.005 (-6.68%) | 8,073,500 |
| 9 Feb 2018 | USD | 0.0673 | 0.0771 | 0.0629 | 0.0748 | 0.0748 | +0.007 (+10.81%) | 16,896,700 |
| 8 Feb 2018 | USD | 0.0706 | 0.0923 | 0.0661 | 0.0675 | 0.0675 | -0.003 (-4.39%) | 20,064,900 |
| 7 Feb 2018 | USD | 0.064 | 0.0938 | 0.056 | 0.0706 | 0.0706 | +0.006 (+9.80%) | 20,268,100 |
| 6 Feb 2018 | USD | 0.0557 | 0.0647 | 0.045 | 0.0643 | 0.0643 | +0.009 (+16.70%) | 15,080,000 |
| 5 Feb 2018 | USD | 0.0853 | 0.0863 | 0.0528 | 0.0551 | 0.0551 | -0.031 (-35.86%) | 13,223,200 |
| 4 Feb 2018 | USD | 0.0991 | 0.1033 | 0.0816 | 0.0859 | 0.0859 | -0.013 (-13.41%) | 20,485,000 |
| 3 Feb 2018 | USD | 0.1012 | 0.1095 | 0.0901 | 0.0992 | 0.0992 | -0.002 (-1.78%) | 21,363,900 |
| 2 Feb 2018 | USD | 0.0914 | 0.1183 | 0.0764 | 0.101 | 0.101 | +0.01 (+10.62%) | 9,770,960 |
| 1 Feb 2018 | USD | 0.1112 | 0.1192 | 0.086 | 0.0913 | 0.0913 | -0.02 (-17.67%) | 14,571,200 |
| 31 Jan 2018 | USD | 0.1092 | 0.1198 | 0.0974 | 0.1109 | 0.1109 | +0.003 (+2.59%) | 13,940,000 |
| 30 Jan 2018 | USD | 0.1358 | 0.136 | 0.106 | 0.1081 | 0.1081 | -0.028 (-20.40%) | 3,722,560 |
| 29 Jan 2018 | USD | 0.1439 | 0.1471 | 0.1189 | 0.1358 | 0.1358 | -0.007 (-4.84%) | 5,472,550 |
| 28 Jan 2018 | USD | 0.1449 | 0.1669 | 0.1353 | 0.1427 | 0.1427 | -0.001 (-0.97%) | 6,886,480 |
| 27 Jan 2018 | USD | 0.1404 | 0.148 | 0.133 | 0.1441 | 0.1441 | +0.003 (+2.20%) | 5,877,600 |
| 26 Jan 2018 | USD | 0.1662 | 0.1677 | 0.1282 | 0.141 | 0.141 | -0.026 (-15.37%) | 6,707,780 |
| 25 Jan 2018 | USD | 0.1608 | 0.1734 | 0.1496 | 0.1666 | 0.1666 | 0.0 (0.0%) | 10,037,600 |
