LinkEye Recent Share Price (CC:LET-USD)

CC:LET-USD - LinkEye LinkEye
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	0.0023	0.0024	0.0022	0.0024	0.0024	+0 (+4.35%)	10,363
31 Mar 2022	USD	0.0023	0.0024	0.0022	0.0023	0.0023	-0 (-4.17%)	56,028
30 Mar 2022	USD	0.0024	0.0024	0.0022	0.0024	0.0024	+0 (+4.35%)	47,072
29 Mar 2022	USD	0.0022	0.0024	0.0022	0.0023	0.0023	+0 (+4.55%)	55,860
28 Mar 2022	USD	0.002	0.0023	0.002	0.0022	0.0022	+0 (+10%)	46,175
27 Mar 2022	USD	0.0021	0.0022	0.002	0.002	0.002	-0 (-4.76%)	42,292
26 Mar 2022	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	24,696
25 Mar 2022	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	14,608
24 Mar 2022	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	45,083
23 Mar 2022	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	45,232
22 Mar 2022	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	21,878
21 Mar 2022	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	22,095
20 Mar 2022	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	59,629
19 Mar 2022	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	19,797
18 Mar 2022	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	18,925
17 Mar 2022	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	20,320
16 Mar 2022	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	25,577
15 Mar 2022	USD	0.002	0.0022	0.002	0.002	0.002	0.0 (0.0%)	85,715
14 Mar 2022	USD	0.0019	0.0021	0.0019	0.002	0.002	+0 (+5.26%)	55,685
13 Mar 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	37,897
12 Mar 2022	USD	0.0019	0.0023	0.0019	0.002	0.002	+0 (+5.26%)	209,125
11 Mar 2022	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	10,936
10 Mar 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	10,031
9 Mar 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	14,479
8 Mar 2022	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	19,749
7 Mar 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	51,455
6 Mar 2022	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	15,639
5 Mar 2022	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	20,368
4 Mar 2022	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	21,668
3 Mar 2022	USD	0.0021	0.0022	0.002	0.002	0.002	-0 (-9.09%)	33,265

First
4
5
6
7
8
Last

Unicorn Response |