LinkEye Recent Share Price (CC:LET-USD)

CC:LET-USD - LinkEye LinkEye
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2022	USD	0.0022	0.0023	0.0021	0.0023	0.0023	+0 (+4.55%)	40,935
30 Jan 2022	USD	0.0023	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	25,127
29 Jan 2022	USD	0.0021	0.0024	0.0021	0.0023	0.0023	+0 (+9.52%)	71,611
28 Jan 2022	USD	0.0021	0.0023	0.0021	0.0021	0.0021	0.0 (0.0%)	81,089
27 Jan 2022	USD	0.0021	0.0022	0.002	0.0021	0.0021	-0 (-4.55%)	29,304
26 Jan 2022	USD	0.0022	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	58,564
25 Jan 2022	USD	0.0021	0.0023	0.002	0.0022	0.0022	+0 (+4.76%)	67,613
24 Jan 2022	USD	0.002	0.0021	0.0019	0.0021	0.0021	+0 (+5%)	65,326
23 Jan 2022	USD	0.0021	0.0022	0.002	0.002	0.002	-0 (-4.76%)	41,607
22 Jan 2022	USD	0.0022	0.0023	0.0019	0.0021	0.0021	-0 (-4.55%)	71,514
21 Jan 2022	USD	0.0026	0.0026	0.0022	0.0022	0.0022	-0 (-15.38%)	68,185
20 Jan 2022	USD	0.0025	0.0027	0.0025	0.0026	0.0026	+0 (+4%)	41,154
19 Jan 2022	USD	0.0026	0.0027	0.0025	0.0025	0.0025	-0 (-3.85%)	29,596
18 Jan 2022	USD	0.0027	0.0027	0.0025	0.0026	0.0026	-0 (-3.70%)	34,753
17 Jan 2022	USD	0.0028	0.0028	0.0026	0.0027	0.0027	-0 (-3.57%)	56,172
16 Jan 2022	USD	0.0028	0.0028	0.0027	0.0028	0.0028	0.0 (0.0%)	89,671
15 Jan 2022	USD	0.0027	0.003	0.0026	0.0028	0.0028	+0 (+3.70%)	486,477
14 Jan 2022	USD	0.0026	0.0027	0.0025	0.0027	0.0027	+0 (+3.85%)	54,668
13 Jan 2022	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	51,332
12 Jan 2022	USD	0.0024	0.0027	0.0024	0.0026	0.0026	+0 (+8.33%)	164,229
11 Jan 2022	USD	0.0024	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	25,106
10 Jan 2022	USD	0.0025	0.0026	0.0023	0.0024	0.0024	-0 (-4.00%)	44,342
9 Jan 2022	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	19,196
8 Jan 2022	USD	0.0026	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	71,336
7 Jan 2022	USD	0.0027	0.0027	0.0024	0.0026	0.0026	-0 (-3.70%)	96,678
6 Jan 2022	USD	0.0027	0.0028	0.0025	0.0027	0.0027	0.0 (0.0%)	118,205
5 Jan 2022	USD	0.0028	0.0029	0.0027	0.0027	0.0027	-0 (-3.57%)	64,125
4 Jan 2022	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	67,509
3 Jan 2022	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	47,269
2 Jan 2022	USD	0.003	0.003	0.0029	0.003	0.003	+0 (+3.45%)	46,976

First
6
7
8
9
10
Last

Unicorn Response |